Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.92	29.55	28.52	28.92	3,965,704	+0.02(+0.07%)
Sep 29, 2010	28.67	29.20	28.57	28.90	271	+0.07(+0.25%)
Sep 28, 2010	28.32	28.88	28.08	28.82	2,455,711	+0.48(+1.69%)
Sep 27, 2010	28.35	28.60	27.99	28.35	2,009,901	-0.18(-0.64%)
Sep 24, 2010	27.56	28.55	27.38	28.53	3,124,143	+1.50(+5.55%)
Sep 23, 2010	26.56	27.30	26.44	27.03	2,692,890	+0.26(+0.99%)
Sep 22, 2010	27.30	27.35	26.39	26.77	3,748,938	-0.68(-2.47%)
Sep 21, 2010	28.04	28.04	27.24	27.44	3,039,878	-0.56(-2.00%)
Sep 20, 2010	27.51	28.09	27.17	28.00	2,981,728	+0.84(+3.09%)
Sep 17, 2010	27.16	27.21	26.65	27.16	3,495,733	+0.26(+0.96%)
Sep 15, 2010	26.82	27.12	26.56	26.91	2,420,039	-0.19(-0.71%)
Sep 14, 2010	26.44	27.33	26.36	27.10	4,806,626	+1.00(+3.83%)
Sep 13, 2010	26.02	26.43	25.88	26.10	4,802,476	+0.46(+1.81%)
Sep 10, 2010	25.34	25.81	25.29	25.63	2,579,670	+0.38(+1.51%)
Sep 09, 2010	25.81	25.92	25.06	25.25	2,792,095	-0.12(-0.46%)
Sep 08, 2010	25.48	25.74	25.11	25.37	4,401,898	-0.06(-0.23%)
Sep 07, 2010	26.01	26.05	25.37	25.43	4,536,504	-0.82(-3.14%)
Sep 03, 2010	26.18	26.66	26.03	26.25	5,400,317	+0.39(+1.51%)
Sep 02, 2010	26.16	26.32	25.32	25.86	13,386,031	-1.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.