Indicators

Abercrombie & Fitch Company (NY: ANF )

132.24 +2.53 (+1.95%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.13	35.34	34.36	34.58	1,058,177	-0.95(-2.67%)
Apr 28, 2022	35.48	35.98	34.66	35.53	855,567	+0.58(+1.66%)
Apr 27, 2022	35.05	35.76	34.15	34.95	1,688,306	+0.08(+0.23%)
Apr 26, 2022	35.74	36.05	34.79	34.87	1,568,477	-1.37(-3.78%)
Apr 25, 2022	34.56	36.35	34.25	36.24	1,937,046	+1.45(+4.17%)
Apr 22, 2022	34.81	36.03	34.57	34.79	2,543,939	-1.72(-4.71%)
Apr 21, 2022	37.96	38.49	36.21	36.51	1,870,159	-0.68(-1.83%)
Apr 20, 2022	37.41	37.75	36.50	37.19	1,760,782	+0.19(+0.51%)
Apr 19, 2022	34.88	37.27	34.71	37.00	2,467,836	+2.21(+6.35%)
Apr 18, 2022	34.40	35.43	34.40	34.79	3,160,282	+0.30(+0.87%)
Apr 14, 2022	34.07	35.10	34.07	34.49	1,604,735	+0.23(+0.67%)
Apr 13, 2022	32.88	34.30	32.72	34.26	1,775,386	+1.55(+4.74%)
Apr 12, 2022	32.89	33.64	32.41	32.71	1,727,527	+0.47(+1.46%)
Apr 11, 2022	32.14	33.68	32.09	32.24	2,078,030	-0.40(-1.23%)
Apr 08, 2022	31.71	33.03	31.23	32.64	1,923,501	+1.02(+3.23%)
Apr 07, 2022	31.20	31.70	30.25	31.62	2,460,602	+0.41(+1.31%)
Apr 06, 2022	31.39	31.74	29.87	31.21	1,830,633	-0.73(-2.29%)
Apr 05, 2022	32.00	32.58	31.75	31.94	1,504,926	-0.28(-0.87%)
Apr 04, 2022	31.62	32.46	31.45	32.22	1,776,888	+0.80(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.