Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.50	16.37	15.20	15.93	0	+0.04(+0.23%)
Feb 26, 2009	16.59	16.83	15.79	15.90	3,892,886	-0.51(-3.13%)
Feb 25, 2009	16.38	17.02	15.88	16.41	5,435,566	-0.03(-0.18%)
Feb 24, 2009	15.75	16.62	15.75	16.44	5,764,779	+0.83(+5.34%)
Feb 23, 2009	16.56	16.62	15.52	15.61	4,791,754	-0.78(-4.77%)
Feb 20, 2009	16.12	16.85	16.01	16.39	0	-0.05(-0.31%)
Feb 19, 2009	16.57	16.95	16.20	16.44	5,829,128	+0.22(+1.39%)
Feb 18, 2009	16.61	16.91	15.93	16.22	7,509,806	-0.36(-2.14%)
Feb 17, 2009	16.17	17.01	16.03	16.57	7,375,892	+0.07(+0.39%)
Feb 13, 2009	16.04	17.02	15.81	16.51	15,666,891	+1.51(+10.05%)
Feb 12, 2009	14.43	15.12	13.83	15.00	7,762,222	+0.53(+3.65%)
Feb 11, 2009	14.50	14.96	14.26	14.47	3,915,942	-0.24(-1.63%)
Feb 10, 2009	15.07	15.85	14.48	14.71	7,076,887	-0.49(-3.20%)
Feb 09, 2009	15.18	15.42	14.73	15.20	3,018,243	+0.01(+0.05%)
Feb 06, 2009	14.24	15.54	14.20	15.19	5,878,847	+0.71(+4.90%)
Feb 05, 2009	13.88	14.96	13.44	14.48	8,249,958	+1.32(+10.02%)
Feb 04, 2009	13.53	13.62	13.04	13.16	3,774,313	-0.29(-2.15%)
Feb 03, 2009	13.46	13.59	12.95	13.45	4,430,836	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.