Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.77	58.76	57.35	57.95	932,124	-0.01(-0.01%)
Dec 28, 2007	58.41	58.77	57.62	57.96	1,074,878	-0.38(-0.65%)
Dec 27, 2007	59.70	59.70	58.30	58.33	1,652,248	-1.48(-2.47%)
Dec 26, 2007	60.45	60.45	59.12	59.81	1,086,181	-0.95(-1.56%)
Dec 24, 2007	60.06	60.85	59.62	60.76	798,367	+0.70(+1.16%)
Dec 21, 2007	60.04	60.59	59.76	60.06	2,353,387	+0.47(+0.79%)
Dec 20, 2007	59.91	59.91	58.70	59.59	1,383,659	+0.28(+0.48%)
Dec 19, 2007	59.71	60.01	58.83	59.31	1,306,568	-0.11(-0.18%)
Dec 18, 2007	59.42	59.92	58.87	59.42	2,008,861	+0.54(+0.92%)
Dec 17, 2007	58.80	59.88	58.51	58.88	1,453,936	-0.30(-0.50%)
Dec 14, 2007	58.75	59.94	58.55	59.17	1,976,883	-0.44(-0.74%)
Dec 13, 2007	58.65	59.78	58.54	59.62	2,190,868	+0.56(+0.94%)
Dec 12, 2007	60.12	61.00	58.06	59.06	1,699,144	+0.57(+0.97%)
Dec 11, 2007	61.26	61.26	58.22	58.49	2,676,539	-2.55(-4.18%)
Dec 10, 2007	60.15	61.17	59.65	61.04	1,653,195	+1.18(+1.97%)
Dec 07, 2007	59.64	60.56	59.41	59.86	1,426,132	+0.45(+0.76%)
Dec 06, 2007	59.08	59.80	58.13	59.41	2,083,877	+0.72(+1.23%)
Dec 05, 2007	59.35	59.92	58.46	58.69	2,345,119	-0.24(-0.41%)
Dec 04, 2007	58.09	59.70	57.79	58.93	1,931,198	+0.38(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.