Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.94	51.39	50.38	50.46	1,340,132	-0.49(-0.95%)
Dec 28, 2006	50.77	51.45	50.69	50.94	1,702,938	+0.19(+0.37%)
Dec 27, 2006	50.06	50.88	49.88	50.75	1,962,242	+0.70(+1.39%)
Dec 26, 2006	51.84	51.84	49.96	50.06	2,523,080	-1.51(-2.92%)
Dec 22, 2006	51.12	51.67	50.80	51.56	1,569,214	+0.65(+1.27%)
Dec 21, 2006	51.14	51.27	50.80	50.92	1,606,613	-0.03(-0.06%)
Dec 20, 2006	50.53	51.44	50.49	50.95	2,556,063	+0.25(+0.49%)
Dec 19, 2006	50.30	51.01	49.20	50.70	4,097,125	+1.24(+2.51%)
Dec 18, 2006	50.28	50.51	49.28	49.46	2,093,620	-0.82(-1.63%)
Dec 15, 2006	50.33	51.00	50.22	50.28	3,448,794	+0.10(+0.20%)
Dec 14, 2006	48.64	50.22	48.64	50.18	3,687,951	+1.70(+3.50%)
Dec 13, 2006	48.43	48.74	47.96	48.48	1,973,282	+0.52(+1.09%)
Dec 12, 2006	48.51	48.69	47.64	47.96	2,141,506	-0.54(-1.12%)
Dec 11, 2006	48.44	49.11	48.44	48.51	2,003,643	-0.07(-0.13%)
Dec 08, 2006	48.53	49.14	48.22	48.57	1,957,688	+0.05(+0.11%)
Dec 07, 2006	48.66	48.76	48.20	48.52	2,001,021	+0.04(+0.08%)
Dec 06, 2006	48.56	48.87	48.25	48.48	3,086,540	-0.08(-0.16%)
Dec 05, 2006	49.51	49.54	48.48	48.56	3,992,382	-0.91(-1.83%)
Dec 04, 2006	49.27	49.47	48.72	49.46	2,449,388	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.