Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.61 -0.27 (-1.43%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.14	51.61	50.76	51.34	202,973	+0.16(+0.32%)
Feb 27, 2019	51.38	51.80	50.42	51.18	266,028	-0.26(-0.50%)
Feb 26, 2019	51.96	52.00	51.39	51.44	207,727	-0.40(-0.77%)
Feb 25, 2019	52.38	53.15	51.72	51.84	252,889	-0.65(-1.24%)
Feb 22, 2019	52.43	52.69	52.16	52.49	126,053	+0.10(+0.20%)
Feb 21, 2019	51.65	52.44	51.35	52.38	167,356	+0.63(+1.22%)
Feb 20, 2019	51.53	52.32	51.23	51.75	253,552	+0.15(+0.30%)
Feb 19, 2019	50.94	51.89	50.83	51.60	252,845	+0.66(+1.29%)
Feb 15, 2019	50.05	51.00	50.05	50.94	218,996	+0.90(+1.79%)
Feb 14, 2019	49.99	50.60	49.81	50.05	288,761	+0.02(+0.04%)
Feb 13, 2019	50.28	50.28	49.72	50.03	191,273	-0.38(-0.76%)
Feb 12, 2019	50.58	50.92	50.21	50.41	257,156	-0.11(-0.21%)
Feb 11, 2019	51.03	51.24	50.37	50.51	132,424	-0.59(-1.16%)
Feb 08, 2019	50.74	51.22	50.67	51.11	210,089	+0.28(+0.54%)
Feb 07, 2019	49.86	50.90	49.51	50.83	147,770	+0.86(+1.72%)
Feb 06, 2019	49.83	50.18	49.34	49.97	143,509	+0.22(+0.44%)
Feb 05, 2019	49.67	50.09	49.46	49.75	106,031	+0.18(+0.37%)
Feb 04, 2019	49.47	49.60	48.97	49.57	372,296	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.