Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.43	15.49	15.23	15.38	305,086	+0.03(+0.20%)
Feb 25, 2010	15.16	15.45	14.99	15.35	293,345	+0.01(+0.05%)
Feb 24, 2010	15.46	15.55	15.25	15.35	245,318	-0.05(-0.30%)
Feb 23, 2010	15.67	15.80	15.36	15.39	165,307	-0.34(-2.19%)
Feb 22, 2010	15.75	15.87	15.60	15.74	207,624	+0.08(+0.49%)
Feb 19, 2010	15.30	15.75	15.25	15.66	203,098	+0.37(+2.40%)
Feb 18, 2010	15.06	15.29	15.06	15.29	86,612	+0.26(+1.73%)
Feb 17, 2010	15.10	15.20	14.93	15.03	135,379	+0.02(+0.10%)
Feb 16, 2010	14.85	15.02	14.71	15.02	134,702	+0.31(+2.13%)
Feb 12, 2010	14.74	14.70	14.70	14.70	206,122	-0.17(-1.13%)
Feb 11, 2010	14.63	14.88	14.51	14.87	120,814	+0.16(+1.09%)
Feb 10, 2010	14.60	14.77	14.48	14.71	184,865	+0.02(+0.16%)
Feb 09, 2010	14.60	14.79	14.50	14.69	245,326	+0.20(+1.37%)
Feb 08, 2010	14.63	14.63	14.44	14.49	268,181	-0.15(-0.99%)
Feb 05, 2010	14.57	14.66	14.34	14.63	173,306	+0.14(+0.95%)
Feb 04, 2010	14.65	14.77	14.48	14.50	243,754	-0.21(-1.46%)
Feb 03, 2010	14.64	14.76	14.63	14.71	149,089	-0.03(-0.21%)
Feb 02, 2010	14.72	14.83	14.63	14.74	160,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.