Indicators

Excelerate Energy Inc Cl A (NY: EE )

26.59 +2.16 (+8.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.18	23.26	22.84	22.87	194,162	-0.31(-1.32%)
Sep 27, 2007	23.31	23.41	23.02	23.18	477,619	-0.07(-0.30%)
Sep 26, 2007	22.96	23.39	22.92	23.25	346,863	+0.40(+1.73%)
Sep 25, 2007	22.85	22.97	22.68	22.85	237,950	-0.17(-0.73%)
Sep 24, 2007	23.34	23.46	22.94	23.02	159,577	-0.22(-0.94%)
Sep 21, 2007	23.09	23.47	22.91	23.24	294,581	+0.15(+0.64%)
Sep 20, 2007	23.51	23.52	22.97	23.09	109,620	-0.48(-2.06%)
Sep 19, 2007	23.33	23.68	23.14	23.57	242,399	+0.48(+2.10%)
Sep 18, 2007	22.63	23.39	22.58	23.09	357,077	+0.54(+2.41%)
Sep 17, 2007	22.65	22.77	22.39	22.55	506,845	-0.25(-1.08%)
Sep 14, 2007	22.56	22.93	22.34	22.79	165,645	+0.05(+0.22%)
Sep 13, 2007	22.86	22.99	22.51	22.74	487,934	-0.01(-0.04%)
Sep 12, 2007	22.92	23.03	22.71	22.75	271,322	-0.21(-0.90%)
Sep 11, 2007	22.96	23.09	22.51	22.96	293,165	+0.08(+0.35%)
Sep 10, 2007	22.79	23.02	22.59	22.88	313,188	+0.28(+1.22%)
Sep 07, 2007	22.42	22.79	22.25	22.61	507,755	-0.12(-0.52%)
Sep 06, 2007	22.47	22.72	22.37	22.72	338,065	+0.29(+1.28%)
Sep 05, 2007	22.20	22.54	22.13	22.44	280,524	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.