Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.21 +0.29 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.77	27.15	26.28	26.78	652,786	-0.24(-0.88%)
Apr 28, 2022	27.62	27.74	25.31	27.02	1,353,958	+0.08(+0.29%)
Apr 27, 2022	25.98	27.58	25.63	26.94	1,650,570	+1.51(+5.93%)
Apr 26, 2022	25.19	26.34	24.81	25.43	1,299,946	+0.64(+2.60%)
Apr 25, 2022	25.06	26.24	24.34	24.79	2,102,115	+0.79(+3.31%)
Apr 22, 2022	23.23	24.64	22.46	24.00	996,729	+0.48(+2.02%)
Apr 21, 2022	26.01	26.30	22.67	23.52	1,833,336	-1.94(-7.63%)
Apr 20, 2022	26.03	26.74	24.47	25.46	2,895,189	-0.58(-2.21%)
Apr 19, 2022	26.83	27.48	25.67	26.04	1,534,515	-1.12(-4.13%)
Apr 18, 2022	28.41	28.85	27.12	27.16	1,509,888	-0.60(-2.18%)
Apr 14, 2022	27.15	28.26	26.66	27.76	3,132,518	+1.14(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.