Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.44	18.71	18.35	18.55	163,068	+0.04(+0.21%)
Jan 30, 2007	18.36	18.55	18.31	18.51	310,026	+0.19(+1.04%)
Jan 29, 2007	18.25	18.38	18.19	18.32	148,791	+0.05(+0.29%)
Jan 26, 2007	18.16	18.32	18.07	18.27	97,710	+0.11(+0.59%)
Jan 25, 2007	18.31	18.38	18.06	18.16	198,694	-0.17(-0.92%)
Jan 24, 2007	18.22	18.37	18.14	18.33	157,436	+0.20(+1.09%)
Jan 23, 2007	17.87	18.25	17.86	18.13	413,630	+0.23(+1.28%)
Jan 22, 2007	17.90	18.00	17.84	17.90	165,818	-0.03(-0.17%)
Jan 19, 2007	17.79	17.94	17.67	17.93	363,727	+0.18(+0.99%)
Jan 18, 2007	17.98	18.00	17.75	17.76	363,072	-0.28(-1.57%)
Jan 17, 2007	17.95	18.15	17.95	18.04	220,305	+0.00(+0.00%)
Jan 16, 2007	18.25	18.33	18.02	18.04	273,090	-0.13(-0.71%)
Jan 12, 2007	18.27	18.32	18.13	18.17	157,829	-0.08(-0.42%)
Jan 11, 2007	18.21	18.43	17.80	18.25	244,275	+0.08(+0.46%)
Jan 10, 2007	18.13	18.26	18.10	18.16	371,193	-0.02(-0.13%)
Jan 09, 2007	18.17	18.25	18.09	18.19	416,773	+0.00(+0.00%)
Jan 08, 2007	18.13	18.30	18.05	18.19	241,393	-0.01(-0.04%)
Jan 05, 2007	18.06	18.59	18.06	18.19	185,596	-0.47(-2.50%)
Jan 04, 2007	18.74	18.77	18.55	18.66	232,356	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.