Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.10	17.46	16.85	16.99	359,849	-0.24(-1.39%)
Sep 28, 2023	17.41	17.50	17.16	17.23	82,518	-0.23(-1.31%)
Sep 27, 2023	17.52	17.92	17.34	17.46	100,207	+0.05(+0.29%)
Sep 26, 2023	17.63	17.73	17.17	17.41	134,728	-0.44(-2.46%)
Sep 25, 2023	17.35	17.96	17.77	17.85	93,708	+0.32(+1.82%)
Sep 22, 2023	17.56	17.78	17.30	17.53	190,323	+0.02(+0.11%)
Sep 21, 2023	17.78	17.86	17.48	17.51	79,262	-0.31(-1.73%)
Sep 20, 2023	17.85	18.05	17.55	17.82	188,188	-0.02(-0.11%)
Sep 19, 2023	18.08	18.14	17.62	17.84	92,536	-0.09(-0.50%)
Sep 18, 2023	18.09	18.09	17.69	17.93	89,239	-0.07(-0.39%)
Sep 15, 2023	18.31	18.36	17.77	18.00	220,371	-0.31(-1.69%)
Sep 14, 2023	18.11	18.50	17.99	18.30	127,223	+0.39(+2.17%)
Sep 13, 2023	18.77	18.77	17.92	17.92	132,310	-0.83(-4.41%)
Sep 12, 2023	18.34	18.75	18.27	18.74	146,029	+0.52(+2.84%)
Sep 11, 2023	17.80	18.25	17.80	18.23	137,516	+0.44(+2.47%)
Sep 08, 2023	17.91	17.99	17.65	17.79	87,213	-0.05(-0.28%)
Sep 07, 2023	18.44	18.50	17.81	17.84	191,324	-0.66(-3.56%)
Sep 06, 2023	19.19	19.31	18.35	18.49	105,588	-0.61(-3.18%)
Sep 05, 2023	19.08	19.53	18.83	19.10	108,954	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.