Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.55 +1.34 (+7.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.46	18.74	18.38	18.58	162,846	+0.04(+0.21%)
Jan 30, 2007	18.39	18.58	18.33	18.54	309,604	+0.19(+1.04%)
Jan 29, 2007	18.28	18.41	18.22	18.35	148,589	+0.05(+0.29%)
Jan 26, 2007	18.19	18.34	18.10	18.30	97,577	+0.11(+0.59%)
Jan 25, 2007	18.33	18.41	18.09	18.19	198,424	-0.17(-0.92%)
Jan 24, 2007	18.25	18.39	18.17	18.36	157,222	+0.20(+1.09%)
Jan 23, 2007	17.89	18.27	17.88	18.16	413,068	+0.23(+1.28%)
Jan 22, 2007	17.93	18.02	17.87	17.93	165,593	-0.03(-0.17%)
Jan 19, 2007	17.81	17.97	17.70	17.96	363,233	+0.18(+0.99%)
Jan 18, 2007	18.00	18.02	17.78	17.78	362,579	-0.28(-1.57%)
Jan 17, 2007	17.97	18.17	17.97	18.07	220,006	+0.00(+0.00%)
Jan 16, 2007	18.27	18.36	18.04	18.07	272,719	-0.13(-0.71%)
Jan 12, 2007	18.30	18.35	18.16	18.20	157,614	-0.08(-0.42%)
Jan 11, 2007	18.23	18.46	17.82	18.27	243,942	+0.08(+0.46%)
Jan 10, 2007	18.16	18.29	18.13	18.19	370,688	-0.02(-0.13%)
Jan 09, 2007	18.20	18.27	18.11	18.21	416,207	+0.00(+0.00%)
Jan 08, 2007	18.16	18.33	18.07	18.21	241,065	-0.01(-0.04%)
Jan 05, 2007	18.08	18.62	18.08	18.22	185,344	-0.47(-2.50%)
Jan 04, 2007	18.77	18.80	18.57	18.68	232,040	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.