Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		67.82	67.82	67.82	0	-0.01(-0.01%)
Jul 28, 2020	67.82	67.83	67.81	67.83	2,754,963	+0.20(+0.30%)
Jul 27, 2020	67.60	67.66	67.60	67.63	2,756,622	+0.35(+0.51%)
Jul 24, 2020	67.38	67.38	66.87	67.29	734,243	-0.10(-0.15%)
Jul 23, 2020	67.34	67.39	67.34	67.38	401,408	+0.01(+0.01%)
Jul 22, 2020	66.23	67.62	66.00	67.38	1,450,780	+1.00(+1.50%)
Jul 21, 2020	65.75	66.45	65.54	66.38	399,691	+0.72(+1.10%)
Jul 20, 2020	66.26	66.40	65.56	65.65	381,871	-0.89(-1.34%)
Jul 17, 2020	66.46	66.76	66.37	66.54	233,319	+0.20(+0.30%)
Jul 16, 2020	66.68	66.75	66.24	66.35	176,122	-0.17(-0.25%)
Jul 15, 2020	66.74	66.84	66.51	66.51	397,067	-0.26(-0.39%)
Jul 14, 2020	66.58	66.84	66.14	66.77	253,806	+0.23(+0.34%)
Jul 13, 2020	66.54	66.85	66.31	66.54	172,665	+0.02(+0.03%)
Jul 10, 2020	66.42	66.54	66.00	66.52	140,578	+0.17(+0.25%)
Jul 09, 2020	66.26	66.54	65.88	66.36	215,711	-0.03(-0.04%)
Jul 08, 2020	65.86	66.59	65.78	66.39	550,054	+0.46(+0.70%)
Jul 07, 2020	65.86	66.42	65.75	65.92	247,280	-0.12(-0.18%)
Jul 06, 2020	66.66	66.69	65.91	66.04	482,158	-0.57(-0.86%)
Jul 02, 2020	66.54	66.63	66.41	66.61	205,810	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.