Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.25	27.36	27.14	27.29	271,735	-0.01(-0.03%)
Sep 27, 2012	27.56	27.56	27.16	27.30	152,027	-0.22(-0.81%)
Sep 26, 2012	27.60	27.79	27.40	27.52	183,405	+0.01(+0.03%)
Sep 25, 2012	27.64	27.83	27.52	27.52	256,144	-0.10(-0.38%)
Sep 24, 2012	27.44	27.68	27.39	27.62	311,535	+0.06(+0.20%)
Sep 21, 2012	27.35	27.56	27.07	27.56	599,503	+0.49(+1.80%)
Sep 20, 2012	26.71	27.17	26.69	27.08	224,035	+0.27(+1.01%)
Sep 19, 2012	26.77	26.87	26.62	26.81	84,396	+0.06(+0.21%)
Sep 18, 2012	26.54	26.77	26.45	26.75	121,189	+0.11(+0.42%)
Sep 17, 2012	26.59	26.75	26.47	26.64	98,263	+0.00(+0.00%)
Sep 14, 2012	26.84	27.00	26.53	26.64	170,705	-0.15(-0.57%)
Sep 13, 2012	26.28	26.86	26.28	26.79	135,235	+0.51(+1.94%)
Sep 12, 2012	26.30	26.35	26.10	26.28	128,761	-0.09(-0.33%)
Sep 11, 2012	26.54	26.82	26.27	26.37	141,265	-0.21(-0.80%)
Sep 10, 2012	26.53	26.78	26.45	26.58	93,902	-0.01(-0.03%)
Sep 07, 2012	26.82	26.82	26.55	26.59	93,411	-0.11(-0.41%)
Sep 06, 2012	26.38	26.76	26.35	26.70	196,037	+0.38(+1.44%)
Sep 05, 2012	26.55	26.55	26.31	26.32	146,966	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.