Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.946 9.213 8.869 9.083 312,322 +0.06(+0.68%)
Sep 27, 2002 9.175 9.183 8.908 9.022 123,202 -0.20(-2.16%)
Sep 26, 2002 9.022 9.275 9.022 9.221 122,941 +0.24(+2.73%)
Sep 25, 2002 8.495 8.984 8.495 8.976 147,398 +0.48(+5.67%)
Sep 24, 2002 8.449 8.602 8.426 8.495 229,926 -0.04(-0.45%)
Sep 23, 2002 8.334 8.686 8.334 8.533 360,452 +0.12(+1.45%)
Sep 20, 2002 8.877 8.877 8.411 8.411 431,078 -0.46(-5.17%)
Sep 19, 2002 8.908 9.022 8.869 8.869 168,717 -0.10(-1.11%)
Sep 18, 2002 8.908 9.099 8.892 8.969 181,403 +0.06(+0.69%)
Sep 17, 2002 9.022 9.022 8.793 8.908 157,076 -0.04(-0.43%)
Sep 16, 2002 8.984 9.060 8.862 8.946 147,921 -0.15(-1.68%)
Sep 13, 2002 8.946 9.129 8.946 9.099 141,513 +0.11(+1.28%)
Sep 12, 2002 8.908 9.022 8.908 8.984 630,792 -0.04(-0.42%)
Sep 11, 2002 9.099 9.137 9.022 9.022 29,558 -0.15(-1.67%)
Sep 10, 2002 9.328 9.328 9.129 9.175 165,578 -0.15(-1.64%)
Sep 09, 2002 9.290 9.405 9.060 9.328 248,890 +0.08(+0.91%)
Sep 06, 2002 9.022 9.297 9.022 9.244 282,503 +0.30(+3.33%)
Sep 05, 2002 8.869 9.152 8.793 8.946 84,750 +0.05(+0.52%)
Sep 04, 2002 8.946 9.060 8.900 8.900 86,189 -0.12(-1.36%)
Sep 03, 2002 8.908 9.060 8.877 9.022 150,668 +0.04(+0.43%)
Aug 30, 2002 8.908 9.221 8.908 8.984 116,009 +0.05(+0.60%)
Aug 29, 2002 8.946 9.022 8.869 8.930 61,339 -0.02(-0.26%)
Aug 28, 2002 9.022 9.137 8.953 8.953 178,133 -0.21(-2.25%)
Aug 27, 2002 9.405 9.443 9.160 9.160 199,713 -0.28(-3.00%)
Aug 26, 2002 9.099 9.443 9.060 9.443 159,431 +0.42(+4.66%)
Aug 23, 2002 9.060 9.099 8.938 9.022 94,821 -0.04(-0.42%)
Aug 22, 2002 9.252 9.252 8.946 9.060 181,795 -0.25(-2.71%)
Aug 21, 2002 8.946 9.366 8.946 9.313 147,267 +0.37(+4.10%)
Aug 20, 2002 8.869 8.999 8.846 8.946 176,695 -0.11(-1.27%)
Aug 16, 2002 9.060 9.175 8.755 9.060 281,064 -0.06(-0.67%)
Aug 15, 2002 9.175 9.213 9.099 9.122 669,505 +0.02(+0.17%)
Aug 14, 2002 8.609 9.259 8.602 9.106 1,611,705 -0.68(-6.95%)
Aug 13, 2002 10.47 10.47 9.787 9.787 83,050 -0.69(-6.57%)
Aug 12, 2002 10.15 10.63 9.978 10.47 97,568 +0.63(+6.37%)
Aug 07, 2002 9.825 9.901 9.710 9.848 191,997 +0.10(+1.02%)
Aug 06, 2002 9.772 9.901 9.749 9.749 452,789 +0.00(+0.00%)
Aug 05, 2002 9.863 10.09 9.749 9.749 549,311 -0.19(-1.92%)
Aug 02, 2002 10.28 10.33 9.940 9.940 88,282 -0.34(-3.27%)
Aug 01, 2002 10.05 10.36 10.05 10.28 96,783 +0.22(+2.21%)
Jul 31, 2002 10.16 10.24 10.02 10.05 11,313,199 -0.04(-0.38%)
Jul 30, 2002 10.25 10.25 9.833 10.09 368,169 -0.20(-1.93%)
Jul 29, 2002 10.19 10.32 9.772 10.29 287,603 +0.29(+2.90%)
Jul 26, 2002 9.863 10.09 9.787 10.00 130,919 -0.02(-0.15%)
Jul 25, 2002 9.978 10.18 9.794 10.02 126,080 +0.08(+0.77%)
Jul 24, 2002 8.869 9.940 8.487 9.940 512,559 +0.99(+11.11%)
Jul 23, 2002 9.710 9.710 8.602 8.946 316,246 -0.69(-7.14%)
Jul 22, 2002 9.060 9.634 9.022 9.634 143,213 +0.46(+5.00%)
Jul 19, 2002 9.328 9.672 9.160 9.175 292,966 -0.61(-6.25%)
Jul 17, 2002 9.756 9.970 9.481 9.787 285,903 -0.08(-0.78%)
Jul 12, 2002 9.901 9.970 9.749 9.863 142,167 -0.08(-0.77%)
Jul 11, 2002 9.901 10.13 9.634 9.940 262,884 +0.00(+0.00%)
Jul 10, 2002 10.21 10.21 9.940 9.940 266,154 -0.34(-3.27%)
Jul 09, 2002 10.40 10.51 10.28 10.28 68,533 -0.16(-1.54%)
Jul 08, 2002 10.67 10.67 10.36 10.44 78,080 -0.23(-2.15%)
Jul 05, 2002 10.36 10.67 10.32 10.67 43,160 +0.34(+3.33%)
Jul 04, 2002 10.56 10.59 10.09 10.32 328,278 +0.00(+0.00%)
Jul 03, 2002 10.56 10.59 10.09 10.32 328,278 -0.24(-2.24%)
Jul 02, 2002 10.67 10.73 10.55 10.56 108,292 -0.27(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.