Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.88 -0.18 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.15	15.40	15.13	15.15	444,602	-0.20(-1.29%)
May 27, 2010	15.29	15.37	15.10	15.35	265,176	+0.34(+2.29%)
May 26, 2010	15.01	15.22	14.97	15.01	2,130	+0.00(+0.00%)
May 25, 2010	14.83	15.05	14.70	15.01	391,401	-0.15(-0.96%)
May 24, 2010	15.24	15.37	15.02	15.15	334,157	-0.14(-0.90%)
May 21, 2010	15.48	15.58	14.67	15.29	573,936	-0.35(-2.25%)
May 20, 2010	15.78	16.17	15.62	15.64	996,224	-0.56(-3.44%)
May 19, 2010	15.94	16.39	15.94	16.20	854,323	+0.22(+1.39%)
May 18, 2010	16.29	16.35	15.95	15.98	320,316	-0.18(-1.14%)
May 17, 2010	16.27	16.38	16.00	16.16	374,835	-0.01(-0.05%)
May 14, 2010	16.17	16.25	15.95	16.17	280,772	-0.15(-0.89%)
May 13, 2010	16.35	16.52	16.16	16.32	321,045	-0.03(-0.19%)
May 12, 2010	15.90	16.44	15.80	16.35	327,295	+0.47(+2.94%)
May 11, 2010	15.85	16.05	15.77	15.88	1,407,024	+0.01(+0.05%)
May 10, 2010	15.67	15.93	15.67	15.87	401,986	+0.43(+2.77%)
May 07, 2010	15.40	15.53	14.99	15.44	1,738,651	+0.15(+0.95%)
May 06, 2010	15.74	15.86	14.37	15.30	599,923	-0.86(-5.35%)
May 05, 2010	15.99	16.16	15.70	16.16	414,548	+0.05(+0.28%)
May 04, 2010	16.11	16.32	15.90	16.12	530,421	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.