Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.35	66.50	66.26	66.32	1,781,472	-0.05(-0.07%)
Feb 27, 2020	66.04	66.57	66.04	66.37	1,626,489	-0.22(-0.34%)
Feb 26, 2020	66.69	66.71	66.54	66.59	564,727	-0.09(-0.13%)
Feb 25, 2020	66.72	66.75	66.66	66.68	250,104	-0.04(-0.06%)
Feb 24, 2020	66.72	66.75	66.65	66.72	139,821	-0.04(-0.06%)
Feb 21, 2020	66.90	66.90	66.70	66.76	108,892	-0.02(-0.03%)
Feb 20, 2020	66.70	66.81	66.70	66.78	203,145	+0.06(+0.09%)
Feb 19, 2020	66.66	66.74	66.66	66.72	70,172	+0.02(+0.03%)
Feb 18, 2020	66.72	66.73	66.66	66.70	98,986	+0.01(+0.01%)
Feb 14, 2020	66.83	66.83	66.67	66.69	122,196	-0.08(-0.12%)
Feb 13, 2020	66.66	66.77	66.66	66.77	114,903	+0.10(+0.15%)
Feb 12, 2020	66.80	68.36	66.64	66.67	327,266	-0.05(-0.07%)
Feb 11, 2020	66.72	66.78	66.67	66.72	158,820	+0.05(+0.07%)
Feb 10, 2020	66.67	66.67	66.64	66.67	107,503	+0.00(+0.00%)
Feb 07, 2020	66.64	66.67	66.64	66.67	148,089	+0.03(+0.04%)
Feb 06, 2020	66.67	66.68	66.61	66.64	146,535	-0.02(-0.03%)
Feb 05, 2020	66.66	66.68	66.61	66.66	125,156	+0.00(+0.00%)
Feb 04, 2020	66.64	66.69	66.59	66.66	195,384	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.