Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.15	44.45	44.02	44.34	248,568	+0.14(+0.31%)
Feb 27, 2017	44.06	44.34	43.75	44.20	301,442	+0.14(+0.31%)
Feb 24, 2017	43.84	44.47	43.66	44.06	179,836	+0.18(+0.41%)
Feb 23, 2017	43.97	44.15	43.02	43.88	279,490	+1.00(+2.33%)
Feb 22, 2017	42.79	43.02	42.52	42.88	119,107	+0.00(+0.00%)
Feb 21, 2017	42.16	42.93	42.16	42.88	118,835	+0.59(+1.39%)
Feb 17, 2017		42.29	42.29	42.29	0	-0.14(-0.32%)
Feb 16, 2017	42.02	42.43	41.93	42.43	157,802	+0.45(+1.08%)
Feb 15, 2017	41.79	42.07	41.43	41.98	84,260	-0.14(-0.32%)
Feb 14, 2017	42.20	42.20	41.52	42.11	169,991	-0.23(-0.54%)
Feb 13, 2017	42.38	42.43	42.02	42.34	82,790	+0.00(+0.00%)
Feb 10, 2017	42.02	42.38	41.79	42.34	93,868	+0.36(+0.86%)
Feb 09, 2017	41.98	42.16	41.79	41.98	124,522	+0.00(+0.00%)
Feb 08, 2017	41.66	42.16	41.48	41.98	123,091	+0.27(+0.65%)
Feb 07, 2017	41.61	41.98	41.43	41.70	106,683	+0.18(+0.44%)
Feb 06, 2017	42.20	42.25	41.52	41.52	112,515	-0.45(-1.08%)
Feb 03, 2017	41.93	42.07	41.52	41.98	117,527	+0.32(+0.76%)
Feb 02, 2017	41.34	41.75	41.02	41.66	187,897	+0.54(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.