Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.04	18.36	17.88	17.98	587,686	-0.07(-0.38%)
Feb 27, 2007	18.46	18.68	18.03	18.05	546,877	-0.57(-3.08%)
Feb 26, 2007	18.79	18.97	18.57	18.62	379,890	+0.02(+0.12%)
Feb 23, 2007	18.65	18.81	18.52	18.60	159,707	-0.14(-0.73%)
Feb 22, 2007	19.02	19.05	18.73	18.74	186,652	-0.30(-1.57%)
Feb 21, 2007	18.92	19.09	18.87	19.04	117,720	+0.08(+0.44%)
Feb 20, 2007	18.73	19.04	18.50	18.95	122,429	+0.17(+0.90%)
Feb 16, 2007	18.68	18.81	18.50	18.78	150,551	+0.11(+0.57%)
Feb 15, 2007	18.99	18.99	18.66	18.68	226,546	-0.31(-1.61%)
Feb 14, 2007	19.02	19.08	18.95	18.98	168,246	-0.05(-0.28%)
Feb 13, 2007	18.81	19.04	18.67	19.04	214,290	+0.24(+1.30%)
Feb 12, 2007	18.88	18.90	18.73	18.79	92,359	-0.04(-0.20%)
Feb 09, 2007	19.00	19.07	18.82	18.83	272,065	-0.06(-0.32%)
Feb 08, 2007	18.71	18.97	18.69	18.89	231,647	+0.11(+0.61%)
Feb 07, 2007	18.72	18.82	18.61	18.78	351,461	+0.05(+0.29%)
Feb 06, 2007	18.65	18.80	18.62	18.72	251,137	+0.12(+0.66%)
Feb 05, 2007	18.54	18.64	18.45	18.60	333,018	+0.04(+0.21%)
Feb 02, 2007	18.60	18.63	18.46	18.56	270,757	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.