Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.63	25.76	25.41	25.55	431,840	-0.08(-0.30%)
Feb 28, 2012	25.83	25.94	25.51	25.62	317,241	-0.20(-0.76%)
Feb 27, 2012	25.55	25.99	25.55	25.82	208,061	+0.05(+0.18%)
Feb 24, 2012	25.87	25.95	25.62	25.77	235,589	-0.16(-0.60%)
Feb 23, 2012	26.12	26.15	25.78	25.93	298,405	-0.22(-0.84%)
Feb 22, 2012	25.80	26.24	25.76	26.15	398,327	-0.21(-0.80%)
Feb 21, 2012	26.47	26.51	26.14	26.36	240,236	-0.09(-0.35%)
Feb 17, 2012	26.51	26.56	26.35	26.45	223,470	+0.05(+0.21%)
Feb 16, 2012	26.28	26.54	26.28	26.40	267,652	+0.09(+0.36%)
Feb 15, 2012	26.33	26.40	26.15	26.30	276,490	+0.03(+0.12%)
Feb 14, 2012	25.90	26.27	25.90	26.27	334,459	+0.35(+1.35%)
Feb 13, 2012	25.80	26.05	25.76	25.92	642,322	+0.18(+0.70%)
Feb 10, 2012	25.96	25.96	25.68	25.74	512,532	-0.26(-0.99%)
Feb 09, 2012	26.05	26.10	25.94	26.00	240,837	+0.00(+0.00%)
Feb 08, 2012	26.22	26.29	25.96	26.00	316,597	-0.16(-0.60%)
Feb 07, 2012	26.16	26.30	26.15	26.15	300,124	-0.15(-0.56%)
Feb 06, 2012	26.37	26.44	26.19	26.30	424,857	-0.07(-0.27%)
Feb 03, 2012	26.68	26.68	26.33	26.37	275,045	-0.02(-0.09%)
Feb 02, 2012	26.97	26.97	26.34	26.40	518,603	-0.62(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.