Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.40	10.98	10.31	10.80	0	+0.21(+1.95%)
Feb 26, 2009	11.01	11.01	10.54	10.60	634,977	-0.06(-0.57%)
Feb 25, 2009	10.73	11.01	10.46	10.66	627,382	-0.05(-0.50%)
Feb 24, 2009	10.89	11.00	10.60	10.71	1,366,024	+0.64(+6.38%)
Feb 23, 2009	10.52	10.66	10.02	10.07	507,846	-0.39(-3.73%)
Feb 20, 2009	10.96	10.96	10.30	10.46	0	-0.64(-5.79%)
Feb 19, 2009	11.17	11.23	10.96	11.10	373,882	+0.03(+0.28%)
Feb 18, 2009	11.16	11.22	10.97	11.07	384,013	-0.05(-0.41%)
Feb 17, 2009	11.54	11.55	11.07	11.12	364,881	-0.68(-5.77%)
Feb 13, 2009	11.88	12.03	11.75	11.80	300,979	-0.06(-0.52%)
Feb 12, 2009	11.75	11.87	11.55	11.86	416,411	-0.11(-0.96%)
Feb 11, 2009	12.06	12.16	11.82	11.97	581,169	-0.02(-0.13%)
Feb 10, 2009	12.39	12.47	11.90	11.99	547,226	-0.44(-3.51%)
Feb 09, 2009	12.62	12.69	12.33	12.42	357,492	-0.15(-1.16%)
Feb 06, 2009	12.62	12.75	12.49	12.57	522,694	-0.10(-0.78%)
Feb 05, 2009	12.74	12.82	12.62	12.67	471,023	-0.18(-1.43%)
Feb 04, 2009	12.74	13.30	12.65	12.85	1,027,839	+0.42(+3.38%)
Feb 03, 2009	12.61	12.79	12.26	12.43	536,934	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.