Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

18.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.742 9.826 9.696 9.696 49,378 -0.04(-0.39%)
Nov 26, 2003 9.696 9.734 9.643 9.734 74,133 +0.08(+0.79%)
Nov 25, 2003 9.544 9.719 9.544 9.658 168,176 +0.08(+0.80%)
Nov 24, 2003 9.368 9.811 9.368 9.582 675,325 +0.27(+2.95%)
Nov 21, 2003 9.376 9.376 9.284 9.307 127,442 +0.01(+0.08%)
Nov 20, 2003 9.284 9.299 9.177 9.299 264,838 +0.08(+0.91%)
Nov 19, 2003 9.162 9.284 9.139 9.215 396,996 +0.05(+0.50%)
Nov 18, 2003 9.315 9.345 9.231 9.169 161,496 -0.13(-1.40%)
Nov 17, 2003 9.108 9.299 9.070 9.299 348,665 +0.18(+1.92%)
Nov 14, 2003 9.017 9.139 8.925 9.124 339,496 +0.15(+1.70%)
Nov 13, 2003 9.009 9.009 8.856 8.971 582,592 -0.11(-1.18%)
Nov 12, 2003 9.139 9.253 9.070 9.078 263,659 -0.06(-0.67%)
Nov 11, 2003 9.261 9.284 9.108 9.139 1,980,134 -0.18(-1.97%)
Nov 10, 2003 9.391 9.391 9.315 9.322 130,585 -0.06(-0.65%)
Nov 07, 2003 9.414 9.429 9.368 9.383 475,976 -0.03(-0.32%)
Nov 06, 2003 9.353 9.429 9.299 9.414 110,414 -0.02(-0.16%)
Nov 05, 2003 9.368 9.429 9.253 9.429 137,396 +0.05(+0.49%)
Nov 04, 2003 9.368 9.437 9.368 9.383 270,436 -0.09(-0.97%)
Nov 03, 2003 9.383 9.505 9.383 9.475 156,781 +0.21(+2.22%)
Oct 31, 2003 9.383 9.383 9.231 9.269 207,470 -0.04(-0.41%)
Oct 30, 2003 9.284 9.444 9.284 9.307 90,768 +0.04(+0.41%)
Oct 29, 2003 9.185 9.353 9.185 9.269 113,165 +0.01(+0.08%)
Oct 28, 2003 9.215 9.315 9.200 9.261 100,591 +0.00(+0.00%)
Oct 27, 2003 9.223 9.360 9.162 9.261 81,337 +0.10(+1.08%)
Oct 24, 2003 9.246 9.246 9.047 9.162 537,274 -0.08(-0.91%)
Oct 23, 2003 9.162 9.353 9.162 9.246 152,721 +0.03(+0.33%)
Oct 22, 2003 9.215 9.253 9.047 9.215 121,417 -0.08(-0.82%)
Oct 21, 2003 9.223 9.353 9.223 9.292 63,262 +0.09(+1.00%)
Oct 20, 2003 9.261 9.276 9.200 9.200 95,090 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.093 9.093 119,583 -0.18(-1.89%)
Oct 16, 2003 9.238 9.315 9.215 9.269 50,557 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.162 9.200 74,002 -0.13(-1.39%)
Oct 14, 2003 9.253 9.345 9.238 9.330 84,612 +0.06(+0.66%)
Oct 13, 2003 9.276 9.345 9.215 9.269 83,957 -0.01(-0.08%)
Oct 10, 2003 9.238 9.292 9.177 9.276 72,431 -0.01(-0.08%)
Oct 09, 2003 9.185 9.330 9.185 9.284 93,911 +0.10(+1.08%)
Oct 08, 2003 9.185 9.246 9.177 9.185 88,803 -0.05(-0.50%)
Oct 07, 2003 9.085 9.246 9.078 9.231 833,154 +0.13(+1.43%)
Oct 06, 2003 9.085 9.147 9.001 9.101 107,140 -0.05(-0.58%)
Oct 03, 2003 9.124 9.162 9.085 9.154 110,283 +0.06(+0.67%)
Oct 02, 2003 8.933 9.093 8.933 9.093 304,263 +0.08(+0.93%)
Oct 01, 2003 8.872 9.009 8.856 9.009 278,984 +0.19(+2.16%)
Sep 30, 2003 8.719 8.895 8.589 8.818 229,736 +0.04(+0.43%)
Sep 29, 2003 8.490 8.818 8.490 8.780 226,461 +0.27(+3.14%)
Sep 26, 2003 8.643 8.666 8.505 8.513 297,321 -0.13(-1.50%)
Sep 25, 2003 8.719 8.834 8.643 8.643 611,015 -0.12(-1.39%)
Sep 24, 2003 9.085 9.101 8.765 8.765 77,015 -0.31(-3.45%)
Sep 23, 2003 8.933 9.017 8.895 9.078 506,101 +0.21(+2.32%)
Sep 22, 2003 8.780 8.826 8.757 8.872 1,116,723 +0.04(+0.43%)
Sep 19, 2003 8.940 8.956 8.856 8.834 171,843 -0.14(-1.53%)
Sep 18, 2003 8.780 8.971 8.742 8.971 117,618 +0.18(+2.09%)
Sep 17, 2003 8.711 8.818 8.688 8.788 57,106 +0.01(+0.09%)
Sep 16, 2003 8.627 8.795 8.627 8.780 208,124 +0.09(+1.05%)
Sep 15, 2003 8.627 8.780 8.582 8.688 94,042 +0.00(+0.00%)
Sep 12, 2003 8.650 8.742 8.643 8.688 82,909 -0.02(-0.18%)
Sep 11, 2003 8.834 8.834 8.704 8.704 180,226 -0.08(-0.87%)
Sep 10, 2003 8.963 8.979 8.780 8.780 393,328 -0.24(-2.71%)
Sep 09, 2003 9.085 9.116 8.963 9.024 50,950 -0.02(-0.17%)
Sep 08, 2003 9.032 9.154 8.963 9.040 191,883 +0.08(+0.85%)
Sep 05, 2003 9.009 9.162 8.925 8.963 132,157 -0.09(-1.01%)
Sep 04, 2003 8.940 9.085 8.887 9.055 103,997 +0.16(+1.80%)
Sep 03, 2003 8.765 8.956 8.742 8.895 75,181 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.