Indicators

Excelerate Energy Inc Cl A (NY: EE )

16.85 -0.22 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.02	36.37	35.02	36.10	469,567	+1.31(+3.78%)
Jan 28, 2016	33.71	34.92	33.52	34.79	219,775	+1.10(+3.27%)
Jan 27, 2016	33.68	34.05	33.45	33.68	119,167	-0.09(-0.26%)
Jan 26, 2016	33.42	33.86	33.42	33.77	258,574	+0.45(+1.35%)
Jan 25, 2016	34.01	34.01	33.22	33.32	126,920	-0.72(-2.12%)
Jan 22, 2016	33.00	34.16	33.00	34.05	249,441	+1.14(+3.46%)
Jan 21, 2016	33.53	33.58	32.81	32.91	304,377	-0.59(-1.76%)
Jan 20, 2016	33.93	34.00	32.80	33.50	176,110	-0.64(-1.86%)
Jan 19, 2016	34.07	34.25	33.77	34.13	199,891	+0.23(+0.68%)
Jan 15, 2016	33.91	33.90	33.90	33.90	186,390	-0.65(-1.89%)
Jan 14, 2016	34.02	34.84	33.89	34.56	192,471	+0.56(+1.66%)
Jan 13, 2016	33.90	34.27	33.65	33.99	235,283	+0.09(+0.26%)
Jan 12, 2016	34.19	34.19	33.59	33.90	236,648	-0.13(-0.39%)
Jan 11, 2016	33.76	34.18	33.70	34.04	231,715	+0.33(+0.97%)
Jan 08, 2016	33.67	34.10	33.58	33.71	161,091	+0.07(+0.21%)
Jan 07, 2016	33.74	34.12	33.61	33.64	341,313	-0.50(-1.47%)
Jan 06, 2016	33.59	34.37	33.59	34.14	186,560	+0.31(+0.91%)
Jan 05, 2016	33.51	33.94	33.07	33.83	159,578	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.