Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.41 +0.19 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.68 10.78 10.63 10.69 128,053 +0.05(+0.50%)
Jan 29, 2004 10.49 10.73 10.48 10.63 199,209 +0.15(+1.46%)
Jan 28, 2004 10.73 10.78 10.47 10.48 214,512 -0.21(-2.00%)
Jan 27, 2004 10.80 10.86 10.65 10.70 243,419 -0.04(-0.36%)
Jan 26, 2004 11.20 11.22 10.54 10.73 365,456 +0.22(+2.11%)
Jan 23, 2004 10.44 10.53 10.37 10.51 198,816 +0.13(+1.25%)
Jan 22, 2004 10.48 10.50 10.37 10.38 216,344 -0.04(-0.37%)
Jan 21, 2004 10.32 10.45 10.29 10.42 194,500 +0.10(+0.96%)
Jan 20, 2004 10.28 10.36 10.19 10.32 178,281 +0.08(+0.75%)
Jan 16, 2004 10.44 10.47 10.24 10.24 88,682 -0.14(-1.33%)
Jan 15, 2004 10.40 10.43 10.28 10.38 65,400 -0.05(-0.51%)
Jan 14, 2004 10.44 10.50 10.33 10.44 60,168 +0.06(+0.59%)
Jan 13, 2004 10.40 10.41 10.24 10.37 214,120 -0.02(-0.15%)
Jan 12, 2004 10.36 10.40 10.23 10.39 108,041 +0.07(+0.67%)
Jan 09, 2004 10.32 10.50 10.32 10.32 66,054 -0.09(-0.88%)
Jan 08, 2004 10.44 10.50 10.39 10.41 108,695 +0.05(+0.52%)
Jan 07, 2004 10.40 10.40 10.28 10.36 115,366 +0.04(+0.37%)
Jan 06, 2004 10.34 10.43 10.32 10.32 133,939 +0.00(+0.00%)
Jan 05, 2004 10.29 10.40 10.28 10.32 587,556 +0.11(+1.05%)
Jan 02, 2004 10.28 10.36 10.21 10.21 54,674 +0.01(+0.07%)
Dec 31, 2003 10.34 10.36 10.15 10.21 166,509 -0.13(-1.26%)
Dec 30, 2003 10.29 10.42 10.16 10.34 177,103 +0.00(+0.00%)
Dec 29, 2003 10.15 10.34 10.17 10.34 165,593 +0.18(+1.81%)
Dec 26, 2003 10.14 10.26 10.09 10.15 29,691 +0.02(+0.15%)
Dec 24, 2003 10.24 10.24 10.14 10.14 96,792 -0.11(-1.04%)
Dec 23, 2003 10.15 10.27 10.08 10.24 148,458 +0.15(+1.52%)
Dec 22, 2003 9.939 10.08 9.901 10.09 321,900 +0.15(+1.54%)
Dec 19, 2003 10.08 10.08 9.931 9.939 156,699 -0.14(-1.37%)
Dec 18, 2003 9.794 9.939 9.794 10.08 265,786 +0.20(+2.01%)
Dec 17, 2003 9.824 9.962 9.717 9.878 74,817 -0.03(-0.31%)
Dec 16, 2003 9.801 9.916 9.671 9.908 131,716 +0.08(+0.78%)
Dec 15, 2003 10.05 10.05 9.832 9.832 211,242 -0.11(-1.08%)
Dec 12, 2003 9.862 9.939 9.839 9.939 139,956 +0.06(+0.62%)
Dec 11, 2003 9.771 9.939 9.709 9.878 250,744 +0.10(+1.02%)
Dec 10, 2003 9.725 9.893 9.725 9.778 162,977 +0.05(+0.55%)
Dec 09, 2003 9.847 9.847 9.671 9.725 161,277 -0.08(-0.86%)
Dec 08, 2003 9.725 9.771 9.725 9.809 49,573 +0.12(+1.26%)
Dec 05, 2003 9.786 9.801 9.610 9.687 30,868 -0.08(-0.86%)
Dec 04, 2003 9.633 9.786 9.564 9.771 80,703 +0.18(+1.83%)
Dec 03, 2003 9.855 9.908 9.595 9.595 79,134 -0.24(-2.41%)
Dec 02, 2003 9.786 9.893 9.786 9.832 132,370 +0.05(+0.47%)
Dec 01, 2003 9.748 9.801 9.709 9.786 67,493 +0.08(+0.79%)
Nov 28, 2003 9.755 9.839 9.709 9.709 49,311 -0.04(-0.39%)
Nov 26, 2003 9.709 9.748 9.656 9.748 74,033 +0.08(+0.79%)
Nov 25, 2003 9.557 9.732 9.557 9.671 167,947 +0.08(+0.80%)
Nov 24, 2003 9.381 9.824 9.381 9.595 674,407 +0.28(+2.95%)
Nov 21, 2003 9.388 9.388 9.297 9.320 127,268 +0.01(+0.08%)
Nov 20, 2003 9.297 9.312 9.190 9.312 264,478 +0.08(+0.91%)
Nov 19, 2003 9.174 9.297 9.151 9.228 396,456 +0.05(+0.50%)
Nov 18, 2003 9.327 9.358 9.243 9.182 161,277 -0.13(-1.40%)
Nov 17, 2003 9.121 9.312 9.083 9.312 348,191 +0.18(+1.92%)
Nov 14, 2003 9.029 9.151 8.937 9.136 339,034 +0.15(+1.70%)
Nov 13, 2003 9.021 9.021 8.868 8.983 581,800 -0.11(-1.18%)
Nov 12, 2003 9.151 9.266 9.083 9.090 263,301 -0.06(-0.67%)
Nov 11, 2003 9.274 9.297 9.121 9.151 1,977,442 -0.18(-1.97%)
Nov 10, 2003 9.404 9.404 9.327 9.335 130,408 -0.06(-0.65%)
Nov 07, 2003 9.427 9.442 9.381 9.396 475,329 -0.03(-0.32%)
Nov 06, 2003 9.365 9.442 9.312 9.427 110,264 -0.02(-0.16%)
Nov 05, 2003 9.381 9.442 9.266 9.442 137,209 +0.05(+0.49%)
Nov 04, 2003 9.381 9.450 9.381 9.396 270,069 -0.09(-0.97%)
Nov 03, 2003 9.396 9.518 9.396 9.488 156,568 +0.21(+2.22%)
Oct 31, 2003 9.396 9.396 9.243 9.281 207,188 -0.04(-0.41%)
Oct 30, 2003 9.297 9.457 9.297 9.320 90,644 +0.04(+0.41%)
Oct 29, 2003 9.197 9.365 9.197 9.281 113,011 +0.01(+0.08%)
Oct 28, 2003 9.228 9.327 9.213 9.274 100,454 +0.00(+0.00%)
Oct 27, 2003 9.235 9.373 9.174 9.274 81,227 +0.10(+1.08%)
Oct 24, 2003 9.258 9.258 9.060 9.174 536,543 -0.08(-0.91%)
Oct 23, 2003 9.174 9.365 9.174 9.258 152,513 +0.03(+0.33%)
Oct 22, 2003 9.228 9.266 9.060 9.228 121,252 -0.08(-0.82%)
Oct 21, 2003 9.235 9.365 9.235 9.304 63,176 +0.09(+1.00%)
Oct 20, 2003 9.274 9.289 9.213 9.213 94,961 +0.11(+1.18%)
Oct 17, 2003 9.304 9.327 9.105 9.105 119,420 -0.18(-1.89%)
Oct 16, 2003 9.251 9.327 9.228 9.281 50,489 +0.07(+0.75%)
Oct 15, 2003 9.388 9.388 9.174 9.213 73,902 -0.13(-1.39%)
Oct 14, 2003 9.266 9.358 9.251 9.342 84,497 +0.06(+0.66%)
Oct 13, 2003 9.289 9.358 9.228 9.281 83,843 -0.01(-0.08%)
Oct 10, 2003 9.251 9.304 9.190 9.289 72,332 -0.01(-0.08%)
Oct 09, 2003 9.197 9.342 9.197 9.297 93,783 +0.10(+1.08%)
Oct 08, 2003 9.197 9.258 9.190 9.197 88,682 -0.05(-0.50%)
Oct 07, 2003 9.098 9.258 9.090 9.243 832,022 +0.13(+1.43%)
Oct 06, 2003 9.098 9.159 9.014 9.113 106,994 -0.05(-0.58%)
Oct 03, 2003 9.136 9.174 9.098 9.167 110,134 +0.06(+0.67%)
Oct 02, 2003 8.945 9.105 8.945 9.105 303,849 +0.08(+0.93%)
Oct 01, 2003 8.884 9.021 8.868 9.021 278,605 +0.19(+2.16%)
Sep 30, 2003 8.731 8.907 8.601 8.830 229,424 +0.04(+0.43%)
Sep 29, 2003 8.501 8.830 8.501 8.792 226,154 +0.27(+3.14%)
Sep 26, 2003 8.654 8.677 8.517 8.524 296,917 -0.13(-1.50%)
Sep 25, 2003 8.731 8.846 8.654 8.654 610,184 -0.12(-1.39%)
Sep 24, 2003 9.098 9.113 8.777 8.777 76,910 -0.31(-3.45%)
Sep 23, 2003 8.945 9.029 8.907 9.090 505,413 +0.21(+2.32%)
Sep 22, 2003 8.792 8.838 8.769 8.884 1,115,205 +0.04(+0.43%)
Sep 19, 2003 8.953 8.968 8.868 8.846 171,610 -0.14(-1.53%)
Sep 18, 2003 8.792 8.983 8.754 8.983 117,458 +0.18(+2.09%)
Sep 17, 2003 8.723 8.830 8.700 8.800 57,029 +0.01(+0.09%)
Sep 16, 2003 8.639 8.807 8.639 8.792 207,842 +0.09(+1.05%)
Sep 15, 2003 8.639 8.792 8.593 8.700 93,914 +0.00(+0.00%)
Sep 12, 2003 8.662 8.754 8.654 8.700 82,796 -0.02(-0.18%)
Sep 11, 2003 8.846 8.846 8.716 8.716 179,981 -0.08(-0.87%)
Sep 10, 2003 8.976 8.991 8.792 8.792 392,793 -0.24(-2.71%)
Sep 09, 2003 9.098 9.128 8.976 9.037 50,881 -0.02(-0.17%)
Sep 08, 2003 9.044 9.167 8.976 9.052 191,622 +0.08(+0.85%)
Sep 05, 2003 9.021 9.174 8.937 8.976 131,977 -0.09(-1.01%)
Sep 04, 2003 8.953 9.098 8.899 9.067 103,855 +0.16(+1.80%)
Sep 03, 2003 8.777 8.968 8.754 8.907 75,079 +0.08(+0.95%)
Sep 02, 2003 8.532 8.830 8.524 8.823 180,897 +0.30(+3.50%)
Aug 29, 2003 8.524 8.662 8.524 8.524 85,412 -0.05(-0.62%)
Aug 28, 2003 8.624 8.677 8.456 8.578 113,142 +0.01(+0.09%)
Aug 27, 2003 8.731 8.739 8.570 8.570 127,138 -0.11(-1.23%)
Aug 26, 2003 8.677 8.716 8.501 8.677 162,454 +0.00(+0.00%)
Aug 25, 2003 8.754 8.754 8.677 8.677 87,374 -0.12(-1.39%)
Aug 22, 2003 9.098 9.113 8.647 8.800 148,589 -0.37(-4.08%)
Aug 21, 2003 9.014 9.182 8.983 9.174 184,167 +0.24(+2.65%)
Aug 20, 2003 8.777 8.960 8.731 8.937 70,109 +0.16(+1.83%)
Aug 19, 2003 8.700 8.777 8.654 8.777 98,492 +0.12(+1.41%)
Aug 18, 2003 8.639 8.723 8.563 8.654 88,551 +0.04(+0.44%)
Aug 15, 2003 8.693 8.769 8.616 8.616 32,046 -0.08(-0.88%)
Aug 14, 2003 8.647 8.723 8.578 8.693 85,805 +0.08(+0.89%)
Aug 13, 2003 8.639 8.700 8.601 8.616 105,556 -0.06(-0.70%)
Aug 12, 2003 8.532 8.716 8.448 8.677 205,618 +0.18(+2.16%)
Aug 11, 2003 8.372 8.494 8.372 8.494 166,247 +0.15(+1.83%)
Aug 08, 2003 8.448 8.448 8.333 8.341 149,897 -0.06(-0.73%)
Aug 07, 2003 8.440 8.517 8.333 8.402 165,201 -0.02(-0.27%)
Aug 06, 2003 8.524 8.532 8.417 8.425 136,032 -0.15(-1.78%)
Aug 05, 2003 8.616 8.700 8.563 8.578 341,912 -0.04(-0.44%)
Aug 04, 2003 8.662 8.716 8.601 8.616 443,544 -0.05(-0.53%)
Aug 01, 2003 8.807 8.838 8.647 8.662 247,997 -0.18(-2.07%)
Jul 31, 2003 8.945 8.945 8.830 8.846 150,551 -0.03(-0.34%)
Jul 30, 2003 8.945 8.968 8.830 8.876 244,204 -0.02(-0.17%)
Jul 29, 2003 9.159 9.167 8.846 8.891 183,774 -0.23(-2.51%)
Jul 28, 2003 9.167 9.174 8.991 9.121 77,041 -0.04(-0.42%)
Jul 25, 2003 9.174 9.251 9.144 9.159 274,419 +0.02(+0.25%)
Jul 24, 2003 9.044 9.190 9.044 9.136 187,698 +0.17(+1.88%)
Jul 23, 2003 9.174 9.174 8.945 8.968 67,885 -0.15(-1.59%)
Jul 22, 2003 9.006 9.136 8.907 9.113 69,062 +0.17(+1.88%)
Jul 21, 2003 9.037 9.128 8.930 8.945 115,235 -0.17(-1.85%)
Jul 18, 2003 9.098 9.174 9.021 9.113 83,189 +0.09(+1.02%)
Jul 17, 2003 9.251 9.327 9.021 9.021 188,091 -0.29(-3.12%)
Jul 16, 2003 9.358 9.465 9.251 9.312 66,839 +0.03(+0.33%)
Jul 15, 2003 9.480 9.480 9.228 9.281 28,383 -0.12(-1.30%)
Jul 14, 2003 9.557 9.557 9.342 9.404 48,134 -0.08(-0.81%)
Jul 11, 2003 9.388 9.549 9.388 9.480 65,269 +0.10(+1.06%)
Jul 10, 2003 9.450 9.480 9.289 9.381 139,956 -0.14(-1.45%)
Jul 09, 2003 9.411 9.595 9.411 9.518 213,335 +0.04(+0.40%)
Jul 08, 2003 9.488 9.503 9.404 9.480 105,032 +0.07(+0.73%)
Jul 07, 2003 9.450 9.557 9.342 9.411 131,454 +0.04(+0.41%)
Jul 03, 2003 9.388 9.518 9.373 9.373 60,168 -0.07(-0.73%)
Jul 02, 2003 9.388 9.450 9.365 9.442 227,854 +0.05(+0.57%)
Jul 01, 2003 9.427 9.465 9.258 9.388 181,158 -0.04(-0.41%)
Jun 30, 2003 9.205 9.557 9.205 9.427 355,908 +0.21(+2.24%)
Jun 27, 2003 9.159 9.480 9.151 9.220 100,978 +0.01(+0.08%)
Jun 26, 2003 9.182 9.289 9.174 9.213 156,699 +0.03(+0.33%)
Jun 25, 2003 9.251 9.289 9.174 9.182 324,254 -0.02(-0.17%)
Jun 24, 2003 9.136 9.289 9.136 9.197 112,096 +0.13(+1.43%)
Jun 23, 2003 9.190 9.213 9.044 9.067 101,239 -0.07(-0.75%)
Jun 20, 2003 9.274 9.350 9.098 9.136 112,096 -0.11(-1.16%)
Jun 19, 2003 9.289 9.365 9.213 9.243 99,146 -0.03(-0.33%)
Jun 18, 2003 9.159 9.335 9.159 9.274 102,940 +0.08(+0.92%)
Jun 17, 2003 9.174 9.258 9.060 9.190 70,109 +0.05(+0.59%)
Jun 16, 2003 8.983 9.151 8.983 9.136 183,643 +0.12(+1.36%)
Jun 13, 2003 9.174 9.174 9.014 9.014 108,172 -0.15(-1.67%)
Jun 12, 2003 9.251 9.258 9.113 9.167 340,996 -0.08(-0.91%)
Jun 11, 2003 9.174 9.281 9.136 9.251 141,395 +0.03(+0.33%)
Jun 10, 2003 9.128 9.281 9.128 9.220 534,581 +0.05(+0.50%)
Jun 09, 2003 9.251 9.304 8.983 9.174 176,711 -0.11(-1.15%)
Jun 06, 2003 9.365 9.495 9.274 9.281 158,007 -0.02(-0.16%)
Jun 05, 2003 9.327 9.427 9.220 9.297 131,062 +0.02(+0.25%)
Jun 04, 2003 9.159 9.327 9.136 9.274 168,994 +0.14(+1.51%)
Jun 03, 2003 9.098 9.213 9.037 9.136 199,209 +0.00(+0.00%)
Jun 02, 2003 9.044 9.174 9.044 9.136 499,265 +0.04(+0.42%)
May 30, 2003 8.945 9.136 8.945 9.098 229,162 +0.21(+2.41%)
May 29, 2003 8.792 8.976 8.777 8.884 235,571 +0.09(+1.04%)
May 28, 2003 8.792 8.846 8.761 8.792 211,896 -0.03(-0.35%)
May 27, 2003 8.777 8.876 8.716 8.823 308,820 +0.09(+1.05%)
May 23, 2003 8.716 8.800 8.716 8.731 502,535 -0.01(-0.09%)
May 22, 2003 8.739 8.746 8.639 8.739 188,875 -0.04(-0.44%)
May 21, 2003 8.639 8.777 8.609 8.777 90,644 +0.10(+1.15%)
May 20, 2003 8.654 8.723 8.486 8.677 126,876 +0.05(+0.62%)
May 19, 2003 8.601 8.670 8.563 8.624 75,733 +0.02(+0.27%)
May 16, 2003 8.677 8.876 8.601 8.601 524,640 -0.15(-1.75%)
May 15, 2003 8.792 8.884 8.754 8.754 199,601 -0.02(-0.17%)
May 14, 2003 8.945 8.976 8.769 8.769 214,120 -0.14(-1.55%)
May 13, 2003 8.930 8.983 8.891 8.907 85,935 -0.05(-0.51%)
May 12, 2003 8.777 8.976 8.777 8.953 66,577 +0.16(+1.83%)
May 09, 2003 8.677 8.792 8.662 8.792 145,973 +0.15(+1.77%)
May 08, 2003 8.547 8.792 8.486 8.639 124,914 +0.05(+0.62%)
May 07, 2003 8.601 8.662 8.540 8.586 126,222 -0.02(-0.18%)
May 06, 2003 8.601 8.601 8.563 8.601 245,381 +0.00(+0.00%)
May 05, 2003 8.716 8.716 8.570 8.601 232,694 -0.08(-0.88%)
May 02, 2003 8.639 8.716 8.639 8.677 262,647 -0.01(-0.09%)
May 01, 2003 8.670 8.769 8.509 8.685 205,356 +0.02(+0.18%)
Apr 30, 2003 8.471 8.739 8.471 8.670 115,627 +0.17(+1.98%)
Apr 29, 2003 8.563 8.670 8.501 8.501 180,635 -0.10(-1.16%)
Apr 28, 2003 8.547 8.654 8.540 8.601 188,614 +0.09(+1.08%)
Apr 25, 2003 8.647 8.647 8.501 8.509 81,619 -0.12(-1.42%)
Apr 24, 2003 8.723 8.746 8.624 8.631 252,968 -0.14(-1.57%)
Apr 23, 2003 8.868 8.907 8.754 8.769 122,560 -0.10(-1.12%)
Apr 22, 2003 8.800 8.945 8.792 8.868 114,450 +0.04(+0.43%)
Apr 21, 2003 8.716 8.830 8.677 8.830 32,830 +0.12(+1.40%)
Apr 17, 2003 8.891 8.891 8.677 8.708 73,248 -0.15(-1.73%)
Apr 16, 2003 9.090 9.090 8.754 8.861 86,066 -0.15(-1.70%)
Apr 15, 2003 8.754 9.060 8.685 9.014 78,349 +0.32(+3.69%)
Apr 14, 2003 8.563 8.716 8.555 8.693 97,053 +0.19(+2.25%)
Apr 11, 2003 8.563 8.624 8.471 8.501 52,320 -0.08(-0.89%)
Apr 10, 2003 8.563 8.716 8.517 8.578 52,712 +0.05(+0.54%)
Apr 09, 2003 8.601 8.639 8.532 8.532 85,281 -0.09(-1.06%)
Apr 08, 2003 8.540 8.639 8.425 8.624 216,344 +0.08(+0.98%)
Apr 07, 2003 8.563 8.639 8.471 8.540 234,525 +0.05(+0.54%)
Apr 04, 2003 8.295 8.494 8.295 8.494 100,716 +0.16(+1.93%)
Apr 03, 2003 8.486 8.486 8.326 8.333 73,379 -0.11(-1.36%)
Apr 02, 2003 8.578 8.586 8.410 8.448 119,159 +0.02(+0.27%)
Apr 01, 2003 8.257 8.425 8.226 8.425 70,893 +0.17(+2.04%)
Mar 31, 2003 8.448 8.547 8.257 8.257 367,549 -0.23(-2.70%)
Mar 28, 2003 8.586 8.601 8.486 8.486 78,349 -0.10(-1.16%)
Mar 27, 2003 8.333 8.586 8.318 8.586 124,260 +0.21(+2.56%)
Mar 26, 2003 8.356 8.547 8.356 8.372 158,007 -0.04(-0.45%)
Mar 25, 2003 8.448 8.555 8.410 8.410 177,757 -0.02(-0.27%)
Mar 24, 2003 8.448 8.471 8.349 8.433 143,618 -0.05(-0.63%)
Mar 21, 2003 8.295 8.486 8.272 8.486 188,614 +0.19(+2.30%)
Mar 20, 2003 8.180 8.341 8.180 8.295 104,248 +0.08(+1.02%)
Mar 19, 2003 8.410 8.410 8.188 8.211 188,875 -0.20(-2.36%)
Mar 18, 2003 8.318 8.433 8.242 8.410 193,846 +0.15(+1.85%)
Mar 17, 2003 8.027 8.326 8.027 8.257 91,691 +0.19(+2.37%)
Mar 14, 2003 8.012 8.157 7.959 8.066 75,602 +0.08(+0.96%)
Mar 13, 2003 7.913 8.066 7.898 7.989 57,944 +0.12(+1.55%)
Mar 12, 2003 7.783 8.020 7.768 7.867 167,947 +0.05(+0.68%)
Mar 11, 2003 7.875 7.943 7.798 7.813 80,180 -0.04(-0.49%)
Mar 10, 2003 7.844 7.951 7.760 7.852 88,944 -0.04(-0.48%)
Mar 07, 2003 7.752 7.959 7.722 7.890 106,340 +0.06(+0.78%)
Mar 06, 2003 7.989 8.020 7.798 7.829 275,727 -0.20(-2.48%)
Mar 05, 2003 7.989 8.081 7.982 8.027 158,137 +0.06(+0.77%)
Mar 04, 2003 7.989 8.119 7.936 7.966 93,914 +0.02(+0.19%)
Mar 03, 2003 7.951 7.997 7.882 7.951 208,757 +0.08(+0.97%)
Feb 28, 2003 7.966 7.997 7.852 7.875 135,247 -0.05(-0.67%)
Feb 27, 2003 7.951 7.989 7.844 7.928 172,656 -0.06(-0.77%)
Feb 26, 2003 7.982 8.089 7.982 7.989 112,750 -0.03(-0.38%)
Feb 25, 2003 7.974 8.081 7.798 8.020 159,838 +0.12(+1.55%)
Feb 24, 2003 8.249 8.318 7.890 7.898 138,125 -0.41(-4.97%)
Feb 21, 2003 8.394 8.410 8.280 8.310 179,589 -0.08(-0.91%)
Feb 20, 2003 8.180 8.410 8.142 8.387 341,650 +0.15(+1.86%)
Feb 19, 2003 8.524 8.524 8.203 8.234 158,661 -0.37(-4.27%)
Feb 18, 2003 8.372 8.654 8.257 8.601 91,167 +0.15(+1.72%)
Feb 14, 2003 8.196 8.517 8.196 8.456 71,678 +0.31(+3.85%)
Feb 13, 2003 8.257 8.364 8.135 8.142 74,948 -0.04(-0.47%)
Feb 12, 2003 8.394 8.448 8.180 8.180 127,792 -0.16(-1.92%)
Feb 11, 2003 8.372 8.456 8.280 8.341 104,509 -0.07(-0.82%)
Feb 10, 2003 8.027 8.410 7.989 8.410 70,370 +0.38(+4.76%)
Feb 07, 2003 8.219 8.272 8.027 8.027 153,821 -0.19(-2.33%)
Feb 06, 2003 8.479 8.639 8.188 8.219 86,197 -0.26(-3.07%)
Feb 05, 2003 8.677 8.677 8.448 8.479 74,948 -0.12(-1.42%)
Feb 04, 2003 8.433 8.792 8.417 8.601 117,720 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.