Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.86 -0.28 (-1.52%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.58	15.76	15.55	15.64	254,205	-0.01(-0.05%)
Jan 30, 2006	15.60	15.76	15.58	15.65	285,768	+0.04(+0.24%)
Jan 27, 2006	15.76	15.90	15.55	15.61	512,078	-0.17(-1.06%)
Jan 26, 2006	15.77	15.84	15.65	15.78	326,106	+0.12(+0.78%)
Jan 25, 2006	16.06	16.06	15.54	15.65	470,562	-0.40(-2.52%)
Jan 24, 2006	16.03	16.13	15.94	16.06	259,444	+0.11(+0.67%)
Jan 23, 2006	15.74	15.96	15.71	15.95	252,372	+0.21(+1.31%)
Jan 20, 2006	15.97	15.97	15.68	15.74	350,597	-0.23(-1.43%)
Jan 19, 2006	15.98	16.03	15.87	15.97	331,999	+0.00(+0.00%)
Jan 18, 2006	16.00	16.15	15.84	15.97	394,994	-0.14(-0.85%)
Jan 17, 2006	16.03	16.13	15.87	16.11	232,727	-0.03(-0.19%)
Jan 13, 2006	16.16	16.21	16.06	16.14	183,876	-0.03(-0.19%)
Jan 12, 2006	16.45	16.56	16.15	16.17	272,279	-0.28(-1.72%)
Jan 11, 2006	16.57	16.57	16.15	16.45	206,796	-0.10(-0.60%)
Jan 10, 2006	16.23	16.60	16.18	16.55	376,266	+0.24(+1.50%)
Jan 09, 2006	16.00	16.39	16.00	16.31	494,398	+0.32(+2.01%)
Jan 06, 2006	15.81	16.00	15.75	15.99	220,547	+0.18(+1.16%)
Jan 05, 2006	15.97	15.97	15.70	15.81	419,485	-0.15(-0.96%)
Jan 04, 2006	16.10	16.20	15.90	15.96	321,391	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.