Indicators

Alps Clean Energy ETF (NY: ACES )

28.93 +1.04 (+3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.09	79.85	76.39	78.83	125,672	+1.03(+1.32%)
Feb 25, 2021	82.56	82.56	77.38	77.80	174,047	-5.29(-6.36%)
Feb 24, 2021	81.63	83.09	79.72	83.09	114,795	+2.47(+3.06%)
Feb 23, 2021	79.25	81.36	74.81	80.62	289,045	-2.36(-2.85%)
Feb 22, 2021	87.59	87.59	82.95	82.98	220,452	-5.62(-6.34%)
Feb 19, 2021	88.24	90.28	87.70	88.60	127,216	+2.58(+3.00%)
Feb 18, 2021	87.49	88.23	85.31	86.01	158,754	-3.91(-4.34%)
Feb 17, 2021	92.24	92.24	88.15	89.92	156,628	-2.44(-2.64%)
Feb 16, 2021	96.60	96.60	92.05	92.36	134,838	-2.86(-3.00%)
Feb 12, 2021	95.53	95.53	93.73	95.21	133,495	-0.44(-0.46%)
Feb 11, 2021	96.00	96.84	94.57	95.65	87,562	+0.02(+0.02%)
Feb 10, 2021	98.83	98.83	94.68	95.63	160,874	-1.84(-1.88%)
Feb 09, 2021	96.87	98.23	96.85	97.47	135,450	+0.56(+0.58%)
Feb 08, 2021	96.10	97.14	95.54	96.90	176,056	+2.06(+2.17%)
Feb 05, 2021	95.23	95.50	93.66	94.84	142,758	+0.84(+0.89%)
Feb 04, 2021	93.94	94.50	92.95	94.01	121,830	+0.79(+0.84%)
Feb 03, 2021	92.42	93.64	91.56	93.22	143,109	+1.08(+1.17%)
Feb 02, 2021	92.84	93.19	90.59	92.14	494,460	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.