Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.837	1.860	1.776	1.826	33,129	-0.00(-0.21%)
May 28, 2020	1.867	1.894	1.807	1.829	29,548	-0.07(-3.80%)
May 27, 2020	1.875	1.902	1.864	1.902	34,933	+0.02(+0.81%)
May 26, 2020	1.940	1.940	1.871	1.886	30,113	-0.02(-1.20%)
May 22, 2020	1.814	1.959	1.768	1.909	55,742	+0.01(+0.40%)
May 21, 2020	1.886	1.902	1.822	1.902	52,552	-0.02(-0.79%)
May 20, 2020	1.981	1.981	1.852	1.917	31,512	+0.01(+0.40%)
May 19, 2020	1.883	1.940	1.864	1.909	33,702	-0.02(-0.79%)
May 18, 2020	1.921	1.937	1.856	1.924	39,058	+0.01(+0.40%)
May 15, 2020	1.947	1.947	1.807	1.917	66,522	-0.02(-0.79%)
May 14, 2020	1.905	2.001	1.768	1.932	99,068	+0.03(+1.60%)
May 13, 2020	1.940	1.989	1.883	1.902	54,409	-0.04(-2.15%)
May 12, 2020	1.959	1.959	1.913	1.943	38,893	-0.01(-0.39%)
May 11, 2020	1.940	1.977	1.921	1.951	60,574	-0.03(-1.35%)
May 08, 2020	1.978	2.046	1.943	1.978	54,953	+0.05(+2.36%)
May 07, 2020	1.940	1.989	1.913	1.932	52,784	+0.01(+0.59%)
May 06, 2020	1.845	1.962	1.814	1.921	55,589	+0.09(+4.99%)
May 05, 2020	1.826	1.890	1.788	1.829	40,894	-0.05(-2.43%)
May 04, 2020	1.845	1.898	1.826	1.875	30,689	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.