Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.51	16.74	16.36	16.65	2,097,890	-0.03(-0.18%)
Apr 27, 2023	16.75	17.07	16.57	16.68	2,310,310	+0.23(+1.40%)
Apr 26, 2023	16.85	16.94	16.27	16.45	3,261,337	-0.57(-3.35%)
Apr 25, 2023	17.70	17.70	16.95	17.02	2,285,817	-0.86(-4.81%)
Apr 24, 2023	17.81	18.24	17.57	17.88	2,426,285	+0.03(+0.17%)
Apr 21, 2023	18.07	18.17	17.76	17.85	12,412,380	-0.29(-1.60%)
Apr 20, 2023	17.98	18.36	17.72	18.14	2,795,610	-0.28(-1.52%)
Apr 19, 2023	18.05	18.62	17.97	18.42	2,123,360	+0.12(+0.66%)
Apr 18, 2023	18.68	18.77	17.88	18.30	3,495,731	-0.34(-1.82%)
Apr 17, 2023	18.00	18.65	18.00	18.64	2,977,329	+0.39(+2.14%)
Apr 14, 2023	18.28	18.38	17.90	18.25	1,613,683	-0.21(-1.14%)
Apr 13, 2023	18.76	18.93	18.44	18.46	1,384,950	-0.02(-0.11%)
Apr 12, 2023	19.43	19.50	18.39	18.48	1,570,298	-0.46(-2.43%)
Apr 11, 2023	18.54	18.96	18.39	18.94	2,000,824	+0.53(+2.88%)
Apr 10, 2023	17.64	18.50	17.58	18.41	2,217,334	+0.65(+3.66%)
Apr 06, 2023	18.19	18.19	17.57	17.76	2,498,165	-0.50(-2.74%)
Apr 05, 2023	18.83	19.15	17.86	18.26	2,905,273	-0.79(-4.15%)
Apr 04, 2023	20.00	20.17	18.86	19.05	2,472,801	-1.11(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.