Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.570 6.777 6.295 6.511 194,536 -0.27(-3.98%)
Apr 29, 2020 6.300 6.820 6.088 6.781 345,967 +0.69(+11.38%)
Apr 28, 2020 5.467 6.129 5.467 6.088 322,929 +0.62(+11.36%)
Apr 27, 2020 4.756 5.618 4.747 5.467 344,098 +0.76(+16.27%)
Apr 24, 2020 4.689 4.723 4.320 4.702 259,333 +0.02(+0.38%)
Apr 23, 2020 4.347 4.815 4.230 4.684 292,551 +0.47(+11.10%)
Apr 22, 2020 4.698 4.774 4.171 4.216 175,715 -0.33(-7.32%)
Apr 21, 2020 4.536 4.770 4.500 4.549 68,715 -0.18(-3.90%)
Apr 20, 2020 5.107 5.126 4.396 4.734 230,516 -0.56(-10.62%)
Apr 17, 2020 5.175 5.805 5.076 5.296 90,889 +0.19(+3.70%)
Apr 16, 2020 5.580 5.998 4.959 5.107 271,905 -0.45(-8.02%)
Apr 15, 2020 5.517 5.638 5.044 5.553 228,680 -0.24(-4.12%)
Apr 14, 2020 5.598 6.120 5.233 5.791 236,836 +0.31(+5.58%)
Apr 13, 2020 5.391 5.575 5.086 5.485 160,004 +0.09(+1.58%)
Apr 09, 2020 5.283 5.854 5.017 5.400 248,222 +0.23(+4.53%)
Apr 08, 2020 5.166 5.531 4.846 5.166 255,785 +0.11(+2.14%)
Apr 07, 2020 4.923 5.400 4.851 5.058 365,238 +0.28(+5.94%)
Apr 06, 2020 4.684 5.283 4.540 4.774 163,869 +0.33(+7.50%)
Apr 03, 2020 4.554 4.590 4.203 4.441 187,333 -0.18(-3.99%)
Apr 02, 2020 4.887 4.939 4.500 4.626 134,491 -0.15(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.