Indicators

Ibio Inc (NY: IBIO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.500	8.120	7.250	7.315	51,738	-0.29(-3.88%)
Apr 28, 2022	7.500	7.723	7.037	7.610	64,415	+0.15(+1.98%)
Apr 27, 2022	7.625	7.867	7.350	7.463	66,775	-0.04(-0.50%)
Apr 26, 2022	8.107	8.155	7.500	7.500	93,269	-0.59(-7.26%)
Apr 25, 2022	8.000	8.750	7.812	8.088	120,021	+0.11(+1.35%)
Apr 22, 2022	8.165	8.270	7.800	7.980	59,701	+0.11(+1.33%)
Apr 21, 2022	8.750	8.707	7.875	7.875	82,274	-0.82(-9.48%)
Apr 20, 2022	8.500	8.873	8.312	8.700	69,663	+0.31(+3.66%)
Apr 19, 2022	8.500	8.750	8.375	8.393	82,606	-0.21(-2.44%)
Apr 18, 2022	9.500	9.685	8.283	8.602	86,052	-0.59(-6.37%)
Apr 14, 2022	9.875	10.00	9.185	9.188	67,317	-0.75(-7.57%)
Apr 13, 2022	9.575	10.00	9.293	9.940	77,167	+0.56(+5.94%)
Apr 12, 2022	9.953	10.87	8.750	9.383	149,573	-1.84(-16.40%)
Apr 11, 2022	9.500	11.73	8.850	11.22	238,631	+1.85(+19.67%)
Apr 08, 2022	10.00	10.10	9.250	9.377	41,010	-0.65(-6.44%)
Apr 07, 2022	10.09	10.46	10.00	10.02	45,655	-0.18(-1.74%)
Apr 06, 2022	10.85	10.85	10.03	10.20	62,769	-0.37(-3.48%)
Apr 05, 2022	11.52	11.61	10.51	10.57	53,541	-0.91(-7.91%)
Apr 04, 2022	11.07	11.75	10.88	11.47	70,276	+0.67(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.