Indicators

China Technology Invesco ETF (NY: CQQQ )

35.17 -0.63 (-1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.97	48.56	47.73	48.31	440,252	-0.32(-0.65%)
Jan 30, 2023	49.05	49.07	48.07	48.62	961,935	-2.06(-4.06%)
Jan 27, 2023	50.72	50.91	50.18	50.68	142,067	-0.10(-0.20%)
Jan 26, 2023	50.22	50.86	49.91	50.78	375,228	+1.33(+2.70%)
Jan 25, 2023	49.15	49.59	48.62	49.45	89,445	+0.06(+0.12%)
Jan 24, 2023	49.23	49.56	49.05	49.39	875,223	-0.10(-0.20%)
Jan 23, 2023	49.43	49.72	48.98	49.49	245,584	+0.68(+1.39%)
Jan 20, 2023	48.09	48.88	47.86	48.81	336,507	+1.51(+3.20%)
Jan 19, 2023	47.37	47.68	47.07	47.30	99,017	+0.58(+1.23%)
Jan 18, 2023	48.14	48.33	46.55	46.73	1,274,298	-0.81(-1.69%)
Jan 17, 2023	47.63	47.64	47.10	47.53	273,124	-0.41(-0.85%)
Jan 13, 2023	47.26	48.04	47.03	47.94	122,322	+0.65(+1.37%)
Jan 12, 2023	47.35	47.37	46.57	47.29	218,281	-0.49(-1.02%)
Jan 11, 2023	47.70	47.84	47.02	47.78	221,326	-0.26(-0.54%)
Jan 10, 2023	47.93	48.09	47.44	48.04	146,181	+0.39(+0.81%)
Jan 09, 2023	48.24	48.62	47.58	47.65	157,491	-0.14(-0.29%)
Jan 06, 2023	47.56	47.96	46.87	47.79	251,350	+0.11(+0.23%)
Jan 05, 2023	46.97	47.89	46.64	47.68	310,399	+0.17(+0.36%)
Jan 04, 2023	46.75	47.64	46.36	47.51	204,251	+2.29(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.