Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Technology Invesco ETF (NY: CQQQ )

32.22 -0.13 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.98 44.47 42.88 42.92 564,695 +2.43(+6.01%)
Apr 28, 2022 40.49 40.75 39.42 40.49 176,805 +0.07(+0.17%)
Apr 27, 2022 39.75 40.76 39.75 40.42 213,251 +2.23(+5.83%)
Apr 26, 2022 39.00 39.05 38.10 38.19 111,224 -1.12(-2.86%)
Apr 25, 2022 38.59 39.32 38.29 39.31 273,709 -1.01(-2.51%)
Apr 22, 2022 40.87 41.62 40.25 40.33 171,674 +0.13(+0.32%)
Apr 21, 2022 41.58 41.68 39.98 40.20 248,503 -1.93(-4.58%)
Apr 20, 2022 43.35 43.35 41.99 42.13 167,392 -1.39(-3.20%)
Apr 19, 2022 42.98 43.57 42.43 43.52 232,180 -0.27(-0.61%)
Apr 18, 2022 43.68 44.13 43.38 43.79 340,030 -0.36(-0.81%)
Apr 14, 2022 44.75 44.78 44.06 44.14 147,069 -0.66(-1.46%)
Apr 13, 2022 44.21 45.08 43.87 44.80 168,567 +0.72(+1.62%)
Apr 12, 2022 44.92 45.13 43.99 44.09 181,758 -0.35(-0.78%)
Apr 11, 2022 44.52 45.02 43.89 44.43 269,349 -1.27(-2.78%)
Apr 08, 2022 45.81 46.26 45.58 45.70 131,121 -0.39(-0.84%)
Apr 07, 2022 46.87 46.88 45.65 46.09 178,123 -1.23(-2.60%)
Apr 06, 2022 47.87 47.88 46.82 47.32 208,112 -1.60(-3.27%)
Apr 05, 2022 50.33 50.33 48.82 48.92 152,234 -1.59(-3.15%)
Apr 04, 2022 49.74 50.69 49.26 50.52 336,808 +2.23(+4.61%)
Apr 01, 2022 48.99 49.20 48.03 48.29 316,754 +1.63(+3.49%)
Mar 31, 2022 47.95 48.01 46.42 46.66 169,380 -1.90(-3.91%)
Mar 30, 2022 48.90 49.62 48.42 48.56 115,976 -0.94(-1.91%)
Mar 29, 2022 49.64 50.18 49.34 49.50 313,834 +1.27(+2.64%)
Mar 28, 2022 48.11 48.57 47.61 48.23 273,002 +1.02(+2.17%)
Mar 25, 2022 47.34 47.38 46.61 47.21 343,209 -1.80(-3.67%)
Mar 24, 2022 49.27 49.32 47.95 49.00 263,058 -1.32(-2.63%)
Mar 23, 2022 49.64 51.62 49.03 50.33 378,543 -0.05(-0.10%)
Mar 22, 2022 49.88 50.82 49.48 50.38 204,672 +1.83(+3.77%)
Mar 21, 2022 49.23 49.38 47.80 48.55 223,358 -1.96(-3.88%)
Mar 18, 2022 48.36 51.55 48.21 50.51 432,738 +2.17(+4.48%)
Mar 17, 2022 48.74 48.87 47.06 48.34 502,438 -2.93(-5.72%)
Mar 16, 2022 47.78 51.31 46.35 51.27 980,802 +10.47(+25.68%)
Mar 15, 2022 39.15 41.54 38.98 40.80 1,523,325 +0.51(+1.26%)
Mar 14, 2022 41.49 42.01 40.08 40.29 942,211 -3.69(-8.38%)
Mar 11, 2022 47.10 47.20 43.86 43.98 496,417 -3.09(-6.57%)
Mar 10, 2022 48.05 46.74 47.07 202,887 -2.59(-5.22%)
Mar 09, 2022 48.86 49.85 48.51 49.66 1,256,444 +1.24(+2.57%)
Mar 08, 2022 48.59 49.21 47.73 48.42 214,040 -0.36(-0.73%)
Mar 07, 2022 49.70 50.29 48.69 48.78 198,156 -2.06(-4.05%)
Mar 04, 2022 51.55 52.12 50.59 50.83 262,742 -1.52(-2.90%)
Mar 03, 2022 53.86 53.86 52.02 52.35 417,152 -1.96(-3.60%)
Mar 02, 2022 54.90 55.25 53.55 54.31 126,768 -1.04(-1.89%)
Mar 01, 2022 55.40 56.39 55.10 55.35 166,306 -0.17(-0.30%)
Feb 28, 2022 55.03 55.82 54.79 55.52 232,598 -0.29(-0.52%)
Feb 25, 2022 55.42 55.88 55.00 55.81 264,017 +0.64(+1.15%)
Feb 24, 2022 52.97 55.24 52.80 55.18 390,423 +0.08(+0.14%)
Feb 23, 2022 56.31 56.50 55.04 55.10 197,734 +0.26(+0.47%)
Feb 22, 2022 55.26 55.63 54.60 54.84 1,098,550 -1.40(-2.49%)
Feb 18, 2022 56.24 0 -2.34(-3.99%)
Feb 17, 2022 58.89 59.60 58.33 58.57 308,303 -0.31(-0.52%)
Feb 16, 2022 58.59 59.04 58.30 58.88 328,150 -0.05(-0.08%)
Feb 15, 2022 57.71 59.03 57.56 58.93 1,016,178 +2.29(+4.04%)
Feb 14, 2022 56.81 57.14 56.16 56.65 120,643 -0.13(-0.23%)
Feb 11, 2022 58.29 58.43 56.60 56.78 141,423 -2.15(-3.64%)
Feb 10, 2022 58.41 60.05 58.29 58.92 174,040 -0.98(-1.64%)
Feb 09, 2022 58.87 59.99 58.66 59.91 149,686 +1.94(+3.34%)
Feb 08, 2022 56.88 58.13 56.88 57.97 91,151 +0.79(+1.37%)
Feb 07, 2022 57.72 58.00 57.09 57.18 157,252 -0.70(-1.20%)
Feb 04, 2022 57.22 58.33 57.14 57.88 475,334 +0.36(+0.62%)
Feb 03, 2022 57.87 57.38 57.52 803,143 -1.03(-1.77%)
Feb 02, 2022 59.63 59.84 57.95 58.55 205,774 -1.01(-1.70%)
Feb 01, 2022 59.16 59.70 58.54 59.57 226,720 +0.67(+1.13%)
Jan 31, 2022 56.41 59.00 58.90 290,371 +3.28(+5.90%)
Jan 28, 2022 55.32 55.54 54.32 55.62 161,150 -0.31(-0.55%)
Jan 27, 2022 57.31 57.31 55.86 55.93 203,202 -2.18(-3.75%)
Jan 26, 2022 59.59 59.71 57.87 58.11 232,280 -0.60(-1.02%)
Jan 25, 2022 58.36 59.21 58.06 58.70 124,595 -0.57(-0.96%)
Jan 24, 2022 58.95 59.30 57.40 59.27 302,381 -0.49(-0.81%)
Jan 21, 2022 61.61 61.72 59.66 59.76 263,084 -2.11(-3.41%)
Jan 20, 2022 62.64 63.12 61.84 61.86 766,880 +1.61(+2.67%)
Jan 19, 2022 60.61 60.78 60.02 60.25 194,495 -0.17(-0.28%)
Jan 18, 2022 60.03 61.12 59.88 60.42 278,129 -0.07(-0.11%)
Jan 14, 2022 60.49 0 +1.11(+1.87%)
Jan 13, 2022 61.04 61.07 59.20 59.38 294,138 -2.86(-4.60%)
Jan 12, 2022 62.20 62.96 61.51 62.24 1,112,263 +1.44(+2.37%)
Jan 11, 2022 59.28 60.92 59.05 60.80 274,794 +1.46(+2.46%)
Jan 10, 2022 59.09 59.42 58.34 59.34 270,470 +0.52(+0.88%)
Jan 07, 2022 58.53 59.40 58.33 58.82 197,876 +0.21(+0.36%)
Jan 06, 2022 57.69 59.18 57.46 58.61 295,754 +1.10(+1.92%)
Jan 05, 2022 58.23 59.17 57.40 57.51 211,329 -2.36(-3.93%)
Jan 04, 2022 61.09 61.09 59.31 59.87 243,120 -1.75(-2.84%)
Jan 03, 2022 61.83 61.90 60.85 61.62 167,652 -0.13(-0.21%)
Dec 31, 2021 61.64 62.34 61.40 61.74 232,999 -0.28(-0.45%)
Dec 30, 2021 59.20 62.48 59.20 62.02 524,427 +2.90(+4.91%)
Dec 29, 2021 59.62 59.65 58.75 59.12 377,783 -1.18(-1.96%)
Dec 28, 2021 60.42 60.52 59.83 60.30 848,962 -0.76(-1.24%)
Dec 27, 2021 61.18 61.74 60.88 61.06 312,325 -0.41(-0.66%)
Dec 23, 2021 61.33 61.68 60.69 61.47 380,638 -0.01(-0.02%)
Dec 22, 2021 61.19 61.61 60.79 61.48 191,747 -0.34(-0.55%)
Dec 21, 2021 60.08 61.92 60.00 61.81 220,837 +2.72(+4.61%)
Dec 20, 2021 59.67 59.82 58.73 59.09 309,672 -2.08(-3.40%)
Dec 17, 2021 60.63 61.32 59.87 61.17 292,301 -0.83(-1.35%)
Dec 16, 2021 62.61 63.52 61.91 62.00 438,652 -0.01(-0.02%)
Dec 15, 2021 62.41 62.41 60.82 62.01 543,579 -1.00(-1.59%)
Dec 14, 2021 62.60 63.60 62.50 63.02 152,267 -0.74(-1.15%)
Dec 13, 2021 64.50 64.50 63.23 63.75 196,397 -1.09(-1.69%)
Dec 10, 2021 64.87 65.18 64.39 64.85 100,136 +0.08(+0.12%)
Dec 09, 2021 65.05 65.83 64.49 64.77 145,854 -0.07(-0.11%)
Dec 08, 2021 64.23 65.34 63.78 64.84 194,098 +0.78(+1.21%)
Dec 07, 2021 63.97 64.38 63.61 64.06 296,381 +1.40(+2.24%)
Dec 06, 2021 61.06 62.74 60.63 62.66 608,312 +1.28(+2.09%)
Dec 03, 2021 63.11 63.32 60.50 61.38 575,489 -2.38(-3.73%)
Dec 02, 2021 64.56 64.88 62.91 63.75 291,067 -0.57(-0.88%)
Dec 01, 2021 66.03 66.04 64.09 64.32 146,370 -1.08(-1.66%)
Nov 30, 2021 65.39 66.34 65.39 65.40 296,543 +0.25(+0.38%)
Nov 29, 2021 65.95 66.00 64.91 65.15 190,844 -1.01(-1.53%)
Nov 26, 2021 65.91 66.58 65.29 66.17 224,407 -1.83(-2.69%)
Nov 24, 2021 67.25 68.15 66.98 68.00 127,399 +0.32(+0.47%)
Nov 23, 2021 67.69 68.37 67.28 67.68 171,593 -0.24(-0.35%)
Nov 22, 2021 68.48 68.81 67.46 67.92 249,492 -0.47(-0.68%)
Nov 19, 2021 68.80 69.09 68.18 68.38 348,712 +0.17(+0.25%)
Nov 18, 2021 68.65 68.38 68.17 68.21 300,609 -2.44(-3.46%)
Nov 17, 2021 72.19 72.27 70.29 70.66 341,577 -1.56(-2.16%)
Nov 16, 2021 72.24 72.43 71.70 72.22 511,190 +0.71(+0.99%)
Nov 15, 2021 72.29 72.54 71.31 71.51 179,157 -0.90(-1.25%)
Nov 12, 2021 71.50 72.49 71.27 72.42 217,756 +0.78(+1.08%)
Nov 11, 2021 70.54 71.82 70.54 71.64 159,939 +2.73(+3.97%)
Nov 10, 2021 68.57 68.91 283,090 +0.60(+0.87%)
Nov 09, 2021 68.37 68.77 67.81 68.31 166,576 -0.14(-0.20%)
Nov 08, 2021 68.25 68.57 68.01 68.45 221,095 +0.68(+1.00%)
Nov 05, 2021 68.44 68.69 67.47 67.78 199,458 -0.56(-0.81%)
Nov 04, 2021 69.59 69.90 68.17 68.33 242,178 -0.46(-0.66%)
Nov 03, 2021 68.44 68.95 68.12 68.79 125,637 +0.44(+0.64%)
Nov 02, 2021 69.01 69.11 68.00 68.35 252,719 -1.95(-2.77%)
Nov 01, 2021 68.04 70.39 69.79 70.30 183,126 +2.47(+3.65%)
Oct 29, 2021 68.99 68.99 67.58 67.83 247,855 -1.19(-1.73%)
Oct 28, 2021 68.57 69.09 67.88 69.02 192,479 +0.33(+0.48%)
Oct 27, 2021 68.57 69.40 68.24 68.69 154,240 -0.69(-0.99%)
Oct 26, 2021 71.45 69.38 283,410 -2.12(-2.96%)
Oct 25, 2021 72.04 72.04 71.16 71.49 205,625 +0.09(+0.13%)
Oct 22, 2021 72.05 72.75 71.08 71.40 161,849 +0.05(+0.07%)
Oct 21, 2021 71.21 71.66 70.89 71.36 228,483 -0.53(-0.73%)
Oct 20, 2021 72.15 72.36 71.57 71.88 202,292 +0.34(+0.47%)
Oct 19, 2021 69.88 71.66 69.88 71.54 351,870 +2.39(+3.46%)
Oct 18, 2021 68.58 69.47 68.32 69.15 479,553 +0.57(+0.83%)
Oct 15, 2021 68.27 68.87 67.90 68.58 606,520 +0.97(+1.44%)
Oct 14, 2021 67.84 68.01 67.15 67.61 440,620 -0.37(-0.54%)
Oct 13, 2021 67.27 68.12 67.01 67.98 108,950 +1.89(+2.86%)
Oct 12, 2021 66.66 66.85 66.00 66.09 207,213 -1.14(-1.70%)
Oct 11, 2021 68.37 68.44 67.01 67.23 189,994 -0.40(-0.59%)
Oct 08, 2021 67.22 67.68 66.93 67.63 160,760 +0.70(+1.04%)
Oct 07, 2021 65.50 67.37 65.50 66.93 304,003 +3.33(+5.23%)
Oct 06, 2021 62.59 63.60 62.59 63.60 204,582 +0.08(+0.13%)
Oct 05, 2021 63.13 63.99 63.13 63.52 408,213 +0.43(+0.68%)
Oct 04, 2021 63.86 63.86 62.46 63.10 283,867 -1.41(-2.19%)
Oct 01, 2021 65.10 65.27 63.95 64.51 152,827 -0.86(-1.32%)
Sep 30, 2021 64.95 65.60 64.71 65.37 168,562 +1.30(+2.03%)
Sep 29, 2021 65.02 65.26 63.98 64.07 133,194 -1.20(-1.84%)
Sep 28, 2021 66.21 66.35 65.04 65.27 140,023 -0.93(-1.41%)
Sep 27, 2021 65.35 66.33 64.72 66.21 148,800 +0.77(+1.17%)
Sep 24, 2021 65.90 65.93 65.20 65.44 163,301 -1.76(-2.62%)
Sep 23, 2021 67.08 67.21 66.56 67.20 131,847 +0.33(+0.49%)
Sep 22, 2021 66.16 67.58 66.04 66.87 302,438 +1.85(+2.84%)
Sep 21, 2021 64.94 65.39 64.55 65.02 387,829 +0.65(+1.00%)
Sep 20, 2021 65.34 65.59 63.60 64.38 1,038,083 -2.83(-4.21%)
Sep 17, 2021 67.51 67.69 66.88 67.21 111,660 +0.40(+0.60%)
Sep 16, 2021 66.67 66.95 66.18 66.81 172,577 -1.30(-1.91%)
Sep 15, 2021 68.08 68.14 66.98 68.12 221,176 -0.75(-1.08%)
Sep 14, 2021 69.44 69.57 68.68 68.86 110,103 -1.34(-1.91%)
Sep 13, 2021 70.56 70.57 69.57 70.20 254,769 -0.97(-1.37%)
Sep 10, 2021 72.51 72.81 71.07 71.18 123,996 -0.44(-0.61%)
Sep 09, 2021 70.57 71.84 70.24 71.61 166,532 -0.44(-0.61%)
Sep 08, 2021 73.15 73.26 71.73 72.05 226,775 -1.67(-2.26%)
Sep 07, 2021 73.35 74.03 73.16 73.72 244,780 +2.10(+2.93%)
Sep 03, 2021 71.38 71.80 71.18 71.62 99,647 -0.02(-0.03%)
Sep 02, 2021 72.39 72.55 71.49 71.64 260,418 -0.71(-0.98%)
Sep 01, 2021 70.81 72.74 70.81 72.35 396,921 +1.83(+2.59%)
Aug 31, 2021 69.82 70.73 69.67 70.52 306,934 +1.51(+2.19%)
Aug 30, 2021 68.09 69.12 67.61 69.01 310,337 +0.60(+0.87%)
Aug 27, 2021 68.54 68.57 67.78 68.41 343,881 -0.26(-0.38%)
Aug 26, 2021 69.04 69.37 68.47 68.67 167,757 -0.97(-1.40%)
Aug 25, 2021 69.46 69.75 68.93 69.65 344,979 -0.36(-0.51%)
Aug 24, 2021 68.65 70.23 68.50 70.00 701,761 +3.79(+5.72%)
Aug 23, 2021 65.32 66.27 65.11 66.22 306,929 +2.13(+3.32%)
Aug 20, 2021 63.57 65.34 63.22 64.09 324,926 +0.55(+0.86%)
Aug 19, 2021 63.28 64.13 63.23 63.54 305,711 -0.89(-1.39%)
Aug 18, 2021 64.61 64.95 64.14 64.44 233,866 +0.30(+0.46%)
Aug 17, 2021 64.17 64.75 63.35 64.14 327,880 -2.21(-3.33%)
Aug 16, 2021 67.41 67.52 66.14 66.35 231,175 -2.13(-3.11%)
Aug 13, 2021 69.40 69.57 68.32 68.47 201,215 -1.54(-2.20%)
Aug 12, 2021 70.30 70.30 69.57 70.01 258,013 -0.75(-1.05%)
Aug 11, 2021 71.37 71.58 70.40 70.76 141,744 -0.07(-0.10%)
Aug 10, 2021 71.55 71.84 70.55 70.83 329,023 -0.12(-0.17%)
Aug 09, 2021 70.21 71.26 69.88 70.95 215,745 +0.85(+1.22%)
Aug 06, 2021 70.61 70.71 69.56 70.09 343,130 -0.66(-0.93%)
Aug 05, 2021 70.64 71.10 70.28 70.75 157,733 -0.91(-1.28%)
Aug 04, 2021 71.64 72.48 71.42 71.66 222,014 +1.62(+2.31%)
Aug 03, 2021 70.47 70.47 69.49 70.04 365,035 -2.08(-2.88%)
Aug 02, 2021 71.86 72.50 71.40 72.12 240,644 +0.38(+0.53%)
Jul 30, 2021 71.23 72.12 71.06 71.74 308,855 -0.63(-0.87%)
Jul 29, 2021 73.85 74.13 71.64 72.37 589,648 +0.52(+0.72%)
Jul 28, 2021 70.06 72.34 69.74 71.85 1,238,400 +4.00(+5.89%)
Jul 27, 2021 66.83 68.32 66.09 67.86 1,070,708 -2.63(-3.74%)
Jul 26, 2021 70.97 72.20 70.37 70.49 1,229,259 -3.93(-5.28%)
Jul 23, 2021 75.53 75.63 73.54 74.42 503,730 -3.33(-4.28%)
Jul 22, 2021 78.18 78.27 77.48 77.75 75,050 -0.14(-0.18%)
Jul 21, 2021 76.72 77.98 76.72 77.88 71,996 +1.24(+1.62%)
Jul 20, 2021 76.15 77.09 75.56 76.64 159,738 +0.35(+0.46%)
Jul 19, 2021 75.96 76.45 75.48 76.29 212,847 -0.88(-1.15%)
Jul 16, 2021 78.33 78.81 77.05 77.18 187,031 -1.44(-1.83%)
Jul 15, 2021 78.66 79.47 78.03 78.62 121,909 +0.36(+0.46%)
Jul 14, 2021 79.26 79.28 78.06 78.26 145,280 -0.63(-0.79%)
Jul 13, 2021 78.26 79.48 78.06 78.89 196,581 +1.00(+1.29%)
Jul 12, 2021 77.90 78.27 77.33 77.88 194,435 -0.39(-0.50%)
Jul 09, 2021 77.85 78.49 77.09 78.27 255,696 +2.19(+2.87%)
Jul 08, 2021 75.80 76.41 75.41 76.09 459,463 -1.84(-2.36%)
Jul 07, 2021 79.12 79.34 77.79 77.92 414,977 -0.19(-0.24%)
Jul 06, 2021 78.87 79.18 77.95 78.11 536,193 -2.58(-3.20%)
Jul 02, 2021 81.20 81.29 80.50 80.70 596,299 -1.48(-1.80%)
Jul 01, 2021 83.10 83.55 81.88 82.18 298,462 -1.50(-1.79%)
Jun 30, 2021 84.32 84.47 83.49 83.68 365,571 -0.91(-1.08%)
Jun 29, 2021 84.07 84.60 83.31 84.59 270,533 +0.04(+0.05%)
Jun 28, 2021 84.46 85.34 84.35 84.55 365,427 +0.48(+0.57%)
Jun 25, 2021 83.69 84.39 83.44 84.08 191,720 +1.59(+1.93%)
Jun 24, 2021 81.78 82.62 81.74 82.49 223,753 +1.10(+1.36%)
Jun 23, 2021 81.17 82.12 81.02 81.38 139,349 +1.83(+2.30%)
Jun 22, 2021 79.67 79.69 79.03 79.55 331,257 -0.94(-1.17%)
Jun 21, 2021 80.59 80.68 79.79 80.50 152,917 -0.03(-0.04%)
Jun 18, 2021 80.54 80.99 80.31 80.53 189,476 +0.22(+0.27%)
Jun 17, 2021 79.13 80.46 79.13 80.31 356,157 +2.69(+3.47%)
Jun 16, 2021 78.72 78.87 77.20 77.62 187,569 -2.05(-2.57%)
Jun 15, 2021 80.73 80.93 79.43 79.66 253,859 -0.89(-1.11%)
Jun 14, 2021 80.48 80.92 80.00 80.56 127,415 +0.25(+0.31%)
Jun 11, 2021 80.65 80.84 80.01 80.31 145,052 -0.22(-0.27%)
Jun 10, 2021 80.05 81.00 79.85 80.53 179,192 +0.80(+1.00%)
Jun 09, 2021 79.94 80.36 79.73 79.73 133,006 +0.04(+0.05%)
Jun 08, 2021 79.85 80.08 79.27 79.69 216,644 -0.67(-0.83%)
Jun 07, 2021 80.54 80.68 79.90 80.36 147,092 -0.26(-0.32%)
Jun 04, 2021 80.63 80.73 80.21 80.62 200,195 +0.87(+1.10%)
Jun 03, 2021 80.67 80.94 79.52 79.74 116,170 -2.49(-3.03%)
Jun 02, 2021 82.54 82.83 81.84 82.24 703,644 -0.78(-0.93%)
Jun 01, 2021 82.89 83.42 82.52 83.01 634,118 +2.72(+3.39%)
May 28, 2021 80.39 80.76 80.18 80.29 207,866 -0.58(-0.71%)
May 27, 2021 80.55 80.96 79.81 80.87 672,123 +0.84(+1.06%)
May 26, 2021 79.83 80.17 79.71 80.02 131,918 +0.54(+0.68%)
May 25, 2021 79.41 79.96 79.31 79.48 182,286 +1.82(+2.34%)
May 24, 2021 77.18 77.89 76.95 77.67 186,541 +0.90(+1.18%)
May 21, 2021 77.94 77.94 76.70 76.76 108,949 -1.28(-1.64%)
May 20, 2021 77.87 78.56 77.78 78.04 195,599 +0.42(+0.54%)
May 19, 2021 76.72 77.99 76.52 77.63 218,891 +0.02(+0.03%)
May 18, 2021 77.67 78.28 77.41 77.61 237,546 +0.47(+0.61%)
May 17, 2021 76.64 77.38 76.56 77.14 185,162 +1.17(+1.54%)
May 14, 2021 74.91 76.35 74.68 75.97 198,946 +1.90(+2.56%)
May 13, 2021 75.26 75.48 73.59 74.07 264,938 -1.10(-1.47%)
May 12, 2021 75.80 76.30 75.03 75.17 246,552 -0.38(-0.50%)
May 11, 2021 74.04 75.94 73.64 75.55 1,346,699 +0.24(+0.32%)
May 10, 2021 76.73 76.83 75.00 75.31 314,463 -2.68(-3.44%)
May 07, 2021 77.90 78.66 77.67 77.99 395,451 -1.21(-1.53%)
May 06, 2021 79.25 79.49 78.61 79.21 146,721 -0.04(-0.05%)
May 05, 2021 80.06 80.25 79.14 79.25 175,878 -0.57(-0.71%)
May 04, 2021 80.99 81.05 79.34 79.81 389,115 -1.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.