Canadian Dollar Trust Currencyshares (NY: FXC )

71.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 71.25 71.30 71.00 71.04 31,600 +0.08(+0.11%)
May 05, 2023 70.56 71.05 70.56 70.96 56,786 +0.79(+1.12%)
May 04, 2023 69.79 70.23 69.79 70.17 17,677 +0.49(+0.70%)
May 03, 2023 69.66 69.85 69.66 69.69 15,550 +0.00(+0.00%)
May 02, 2023 69.78 69.78 69.68 69.69 42,626 -0.40(-0.57%)
May 01, 2023 70.19 70.19 70.08 70.09 29,389 -0.03(-0.04%)
Apr 28, 2023 69.72 70.15 69.72 70.12 12,954 +0.23(+0.33%)
Apr 27, 2023 69.62 69.93 69.62 69.88 33,318 +0.25(+0.36%)
Apr 26, 2023 69.69 69.83 69.59 69.63 83,109 -0.02(-0.02%)
Apr 25, 2023 69.91 69.91 69.58 69.65 124,178 -0.49(-0.70%)
Apr 24, 2023 70.09 70.21 70.06 70.14 14,225 +0.05(+0.07%)
Apr 21, 2023 70.15 70.18 70.03 70.09 20,942 -0.38(-0.54%)
Apr 20, 2023 70.46 70.53 70.41 70.47 49,197 -0.07(-0.10%)
Apr 19, 2023 70.75 70.75 70.51 70.54 30,100 -0.33(-0.46%)
Apr 18, 2023 70.95 70.95 70.86 70.86 4,646 +0.00(+0.00%)
Apr 17, 2023 70.94 70.94 70.73 70.86 10,049 -0.11(-0.15%)
Apr 14, 2023 71.11 71.17 70.84 70.97 17,345 -0.18(-0.26%)
Apr 13, 2023 70.85 71.16 70.85 71.16 42,137 +0.64(+0.91%)
Apr 12, 2023 70.46 70.63 70.40 70.52 22,603 +0.10(+0.14%)
Apr 11, 2023 70.20 70.46 70.20 70.42 32,983 +0.19(+0.28%)
Apr 10, 2023 70.02 70.23 70.01 70.22 9,430 -0.12(-0.17%)
Apr 06, 2023 70.31 70.44 70.25 70.34 5,725 -0.03(-0.04%)
Apr 05, 2023 70.56 70.83 70.35 70.37 77,596 -0.14(-0.20%)
Apr 04, 2023 70.52 70.69 70.43 70.51 33,042 -0.15(-0.21%)
Apr 03, 2023 70.41 70.68 70.41 70.66 95,909 +0.49(+0.71%)
Mar 31, 2023 69.96 70.17 69.96 70.17 46,428 +0.13(+0.18%)
Mar 30, 2023 69.97 70.12 69.96 70.04 37,298 +0.16(+0.22%)
Mar 29, 2023 69.76 69.89 69.76 69.89 76,665 +0.15(+0.21%)
Mar 28, 2023 69.49 69.74 69.47 69.74 41,552 +0.42(+0.60%)
Mar 27, 2023 69.24 69.43 69.15 69.32 14,027 +0.39(+0.56%)
Mar 24, 2023 68.75 69.05 68.70 68.94 12,013 -0.08(-0.11%)
Mar 23, 2023 69.42 69.51 68.99 69.01 17,276 +0.00(+0.00%)
Mar 22, 2023 69.09 69.36 68.97 69.01 60,447 -0.01(-0.01%)
Mar 21, 2023 69.31 69.31 68.99 69.02 8,913 -0.32(-0.46%)
Mar 20, 2023 69.33 69.43 69.21 69.34 37,745 +0.42(+0.60%)
Mar 17, 2023 68.98 69.08 68.83 68.93 64,383 -0.12(-0.17%)
Mar 16, 2023 68.85 69.05 68.82 69.04 16,420 +0.13(+0.18%)
Mar 15, 2023 68.85 68.92 68.59 68.92 354,855 -0.44(-0.63%)
Mar 14, 2023 69.30 69.40 69.19 69.35 127,487 +0.39(+0.56%)
Mar 13, 2023 68.84 69.26 68.78 68.96 40,436 +0.41(+0.59%)
Mar 10, 2023 68.69 68.81 68.47 68.56 22,059 +0.06(+0.08%)
Mar 09, 2023 68.67 68.88 68.45 68.50 21,945 -0.17(-0.25%)
Mar 08, 2023 68.85 68.89 68.57 68.67 50,201 -0.22(-0.32%)
Mar 07, 2023 69.32 69.32 68.84 68.89 28,896 -0.64(-0.92%)
Mar 06, 2023 69.47 69.63 69.47 69.53 27,381 -0.14(-0.20%)
Mar 03, 2023 69.52 69.70 69.42 69.67 11,038 +0.04(+0.05%)
Mar 02, 2023 69.53 69.65 69.52 69.63 7,211 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.