Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

78.08 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.47	72.81	71.33	71.37	1,623,060	-0.92(-1.27%)
Sep 28, 2023	73.00	73.32	72.20	72.29	1,335,841	-0.67(-0.92%)
Sep 27, 2023	72.51	73.74	72.15	72.96	2,021,767	+0.04(+0.05%)
Sep 26, 2023	73.67	74.06	72.62	72.92	1,437,641	-0.84(-1.14%)
Sep 25, 2023	72.75	73.92	73.53	73.76	1,192,766	+0.87(+1.19%)
Sep 22, 2023	72.79	73.75	72.54	72.89	1,556,694	+0.67(+0.93%)
Sep 21, 2023	73.60	74.77	71.91	72.22	2,526,155	-1.43(-1.94%)
Sep 20, 2023	71.38	73.81	70.93	73.65	2,410,784	+2.14(+2.99%)
Sep 19, 2023	71.05	71.80	70.83	71.51	2,534,958	+0.36(+0.51%)
Sep 18, 2023	69.44	71.16	69.08	71.15	2,683,559	+1.77(+2.55%)
Sep 15, 2023	69.81	69.92	68.97	69.38	1,966,864	-0.45(-0.64%)
Sep 14, 2023	68.04	70.14	67.78	69.83	1,804,603	+2.37(+3.51%)
Sep 13, 2023	67.69	67.95	67.11	67.46	1,174,757	+0.08(+0.12%)
Sep 12, 2023	67.19	67.96	66.81	67.38	1,255,735	+0.49(+0.73%)
Sep 11, 2023	66.65	67.15	66.38	66.89	1,053,097	+0.10(+0.15%)
Sep 08, 2023	65.77	66.87	65.48	66.79	1,106,508	+1.75(+2.69%)
Sep 07, 2023	65.23	65.60	64.77	65.04	1,606,124	-0.21(-0.32%)
Sep 06, 2023	64.81	65.56	64.77	65.25	965,645	+0.26(+0.40%)
Sep 05, 2023	65.69	66.32	64.95	64.99	1,626,751	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.