Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

76.65 +0.27 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.11	63.25	61.45	62.87	1,561,116	-1.15(-1.80%)
Feb 25, 2022	62.42	64.26	62.46	64.02	1,057,042	+1.70(+2.73%)
Feb 24, 2022	60.46	62.58	60.07	62.32	1,233,056	+0.94(+1.53%)
Feb 23, 2022	63.08	63.70	61.21	61.38	1,006,605	-1.42(-2.26%)
Feb 22, 2022	65.72	66.18	62.25	62.80	1,664,949	-3.04(-4.62%)
Feb 18, 2022				65.84	0	-0.09(-0.14%)
Feb 17, 2022	64.22	66.28	64.22	65.93	1,965,564	+1.38(+2.14%)
Feb 16, 2022	64.63	64.65	63.38	64.55	828,879	-0.34(-0.52%)
Feb 15, 2022	64.39	65.73	63.94	64.89	894,563	+0.57(+0.89%)
Feb 14, 2022	63.94	64.37	63.24	64.32	1,354,519	+0.55(+0.86%)
Feb 11, 2022	63.38	64.30	62.59	63.77	1,374,557	+1.61(+2.59%)
Feb 10, 2022	62.00	63.48	61.92	62.16	1,398,627	-1.24(-1.96%)
Feb 09, 2022	63.16	63.85	62.56	63.40	1,026,311	+0.84(+1.34%)
Feb 08, 2022	59.83	62.74	59.83	62.56	1,249,684	+2.58(+4.30%)
Feb 07, 2022	59.85	61.00	59.59	59.98	903,022	+0.13(+0.22%)
Feb 04, 2022	63.15	63.20	59.05	59.85	1,808,093	-1.06(-1.74%)
Feb 03, 2022	60.89			60.91	981,035	-0.02(-0.03%)
Feb 02, 2022	61.66	62.03	60.31	60.93	906,808	-0.73(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.