Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

78.08 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.25	25.82	25.11	25.32	1,359,664	-0.01(-0.04%)
Feb 27, 2019	25.34	25.71	25.26	25.33	752,245	-0.04(-0.16%)
Feb 26, 2019	25.44	25.69	25.22	25.37	642,423	-0.11(-0.43%)
Feb 25, 2019	25.96	26.25	25.45	25.48	965,921	-0.39(-1.51%)
Feb 22, 2019	25.52	25.88	25.39	25.87	713,700	+0.38(+1.49%)
Feb 21, 2019	26.50	26.64	25.46	25.49	1,379,792	-1.01(-3.81%)
Feb 20, 2019	26.07	27.00	25.93	26.50	1,516,479	+0.56(+2.16%)
Feb 19, 2019	25.87	26.45	25.76	25.94	1,176,267	+0.08(+0.31%)
Feb 15, 2019	25.84	26.18	25.67	25.86	1,118,900	+0.01(+0.04%)
Feb 14, 2019	25.33	26.09	25.16	25.85	818,630	+0.36(+1.41%)
Feb 13, 2019	25.67	25.77	25.13	25.49	1,199,123	+0.02(+0.08%)
Feb 12, 2019	25.55	25.70	25.21	25.47	785,252	+0.17(+0.67%)
Feb 11, 2019	25.88	26.07	25.25	25.30	1,778,446	-0.93(-3.55%)
Feb 08, 2019	26.68	26.73	25.94	26.23	672,400	-0.63(-2.35%)
Feb 07, 2019	26.68	26.89	26.09	26.86	724,442	-0.04(-0.15%)
Feb 06, 2019	26.78	27.00	26.36	26.90	1,174,275	+0.05(+0.19%)
Feb 05, 2019	26.74	27.00	26.52	26.85	986,299	+0.16(+0.60%)
Feb 04, 2019	26.28	26.99	26.06	26.69	1,153,165	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.