Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

78.08 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.13	66.52	65.83	66.31	1,106,505	+0.28(+0.42%)
Jul 28, 2023	65.76	66.37	65.55	66.03	1,151,606	+0.49(+0.75%)
Jul 27, 2023	65.02	65.77	64.68	65.54	1,530,549	+0.55(+0.85%)
Jul 26, 2023	65.20	65.56	64.81	64.99	1,312,754	-0.23(-0.35%)
Jul 25, 2023	64.00	65.25	63.80	65.22	2,041,656	+1.11(+1.73%)
Jul 24, 2023	65.10	65.19	63.94	64.11	1,645,557	-1.00(-1.54%)
Jul 21, 2023	64.26	65.17	63.72	65.11	1,572,637	+0.97(+1.51%)
Jul 20, 2023	63.86	64.44	63.20	64.14	1,881,141	+0.39(+0.61%)
Jul 19, 2023	63.58	63.80	62.72	63.75	1,547,711	+0.75(+1.19%)
Jul 18, 2023	63.80	64.40	62.90	63.00	1,934,964	-0.75(-1.18%)
Jul 17, 2023	62.60	63.86	62.28	63.75	1,575,213	+1.02(+1.63%)
Jul 14, 2023	63.43	63.98	62.65	62.73	2,038,261	-0.42(-0.67%)
Jul 13, 2023	63.90	64.25	63.09	63.15	3,988,342	-2.25(-3.44%)
Jul 12, 2023	65.70	65.90	65.02	65.40	2,043,637	-0.14(-0.21%)
Jul 11, 2023	64.60	65.89	64.57	65.54	2,675,703	+0.88(+1.36%)
Jul 10, 2023	63.84	64.69	63.74	64.66	2,275,637	+0.91(+1.43%)
Jul 07, 2023	63.95	64.32	63.34	63.75	2,498,845	-0.51(-0.79%)
Jul 06, 2023	64.00	64.45	63.47	64.26	1,765,453	+0.26(+0.41%)
Jul 05, 2023	63.45	64.06	62.60	64.00	2,041,950	+1.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.