Indicators

Cooper Companies (NY: COO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.61	49.97	49.41	49.77	1,760,181	+0.05(+0.10%)
Feb 27, 2017	49.91	50.00	48.97	49.72	1,737,967	-0.19(-0.39%)
Feb 24, 2017	48.95	49.99	48.95	49.91	1,623,587	+0.70(+1.42%)
Feb 23, 2017	48.83	49.35	48.69	49.21	2,128,764	+0.49(+1.00%)
Feb 22, 2017	48.84	49.25	48.61	48.73	1,229,913	-0.12(-0.25%)
Feb 21, 2017	48.83	49.32	48.78	48.85	1,579,353	-0.11(-0.23%)
Feb 17, 2017		48.96	48.96	48.96	0	+1.35(+2.83%)
Feb 16, 2017	47.96	47.99	47.34	47.61	1,689,832	-0.20(-0.42%)
Feb 15, 2017	47.71	48.00	47.60	47.81	2,262,177	-0.08(-0.18%)
Feb 14, 2017	47.48	48.08	47.48	47.90	1,199,824	+0.10(+0.21%)
Feb 13, 2017	47.76	47.95	47.60	47.80	1,021,716	+0.06(+0.13%)
Feb 10, 2017	47.90	48.05	47.50	47.74	1,051,890	+0.12(+0.26%)
Feb 09, 2017	47.33	47.75	47.17	47.61	1,048,697	+0.39(+0.82%)
Feb 08, 2017	46.93	47.31	46.74	47.22	779,173	+0.21(+0.44%)
Feb 07, 2017	47.00	47.24	46.69	47.02	1,812,754	+0.15(+0.33%)
Feb 06, 2017	47.01	47.27	46.61	46.86	1,142,598	-0.15(-0.31%)
Feb 03, 2017	46.93	47.03	46.56	47.01	1,169,762	+0.27(+0.58%)
Feb 02, 2017	46.27	46.76	46.15	46.74	2,692,046	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.