Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.00	76.42	74.22	76.19	367,104	+0.01(+0.01%)
Jul 28, 2011	76.55	77.53	75.87	76.18	371,482	-0.37(-0.48%)
Jul 27, 2011	77.58	77.70	75.91	76.55	477,207	-1.54(-1.98%)
Jul 26, 2011	78.86	78.93	77.86	78.09	265,148	-0.85(-1.07%)
Jul 25, 2011	79.45	79.67	78.67	78.94	163,302	-1.22(-1.52%)
Jul 22, 2011	80.03	80.36	79.99	80.15	186,088	-0.26(-0.32%)
Jul 21, 2011	80.88	81.88	80.28	80.41	320,424	-0.06(-0.07%)
Jul 20, 2011	81.00	81.04	79.73	80.47	178,898	-0.26(-0.32%)
Jul 19, 2011	80.00	80.92	80.00	80.73	208,030	+1.05(+1.31%)
Jul 18, 2011	80.05	80.25	78.54	79.68	318,954	-0.55(-0.68%)
Jul 15, 2011	80.26	80.36	79.76	80.23	288,026	+0.30(+0.37%)
Jul 14, 2011	80.43	80.96	79.85	79.93	368,891	-0.49(-0.61%)
Jul 13, 2011	80.22	81.46	80.16	80.42	354,435	+0.50(+0.62%)
Jul 12, 2011	79.78	80.60	79.62	79.92	335,122	-0.16(-0.20%)
Jul 11, 2011	80.16	80.47	79.76	80.08	358,935	-0.92(-1.13%)
Jul 08, 2011	81.20	81.24	80.13	81.00	300,879	-0.72(-0.88%)
Jul 07, 2011	81.65	81.88	81.45	81.71	385,149	+0.34(+0.42%)
Jul 06, 2011	79.57	81.43	79.57	81.38	360,404	+1.73(+2.18%)
Jul 05, 2011	80.03	80.15	79.33	79.64	297,589	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.