Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.41	29.06	28.26	28.86	697,249	+0.71(+2.51%)
Feb 27, 2003	27.92	28.39	27.53	28.16	1,503,494	+1.05(+3.89%)
Feb 26, 2003	27.85	27.95	26.92	27.11	603,954	-0.55(-1.98%)
Feb 25, 2003	27.33	27.80	26.64	27.65	395,725	+0.22(+0.80%)
Feb 24, 2003	28.17	28.33	27.43	27.43	335,843	-0.74(-2.61%)
Feb 21, 2003	27.32	28.30	27.26	28.17	781,386	+1.04(+3.85%)
Feb 20, 2003	26.83	27.32	26.48	27.13	701,577	+1.44(+5.61%)
Feb 19, 2003	25.78	26.26	25.56	25.68	189,811	-0.15(-0.58%)
Feb 18, 2003	25.59	25.89	25.29	25.83	221,111	+0.27(+1.05%)
Feb 14, 2003	25.54	25.67	25.24	25.57	200,479	-0.07(-0.27%)
Feb 13, 2003	25.17	25.79	25.05	25.64	338,057	+0.57(+2.26%)
Feb 12, 2003	25.34	25.41	24.96	25.07	244,862	-0.27(-1.06%)
Feb 11, 2003	25.62	25.85	25.21	25.34	232,886	-0.28(-1.09%)
Feb 10, 2003	25.29	25.77	25.23	25.62	274,451	+0.33(+1.30%)
Feb 07, 2003	25.73	25.75	25.29	25.29	279,986	-0.53(-2.04%)
Feb 06, 2003	25.73	26.01	25.48	25.81	372,778	+0.03(+0.12%)
Feb 05, 2003	25.91	26.13	25.52	25.78	233,691	-0.13(-0.50%)
Feb 04, 2003	26.04	26.15	25.79	25.91	296,190	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.