Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 117.36 120.58 116.48 118.71 585,210 +1.25(+1.06%)
Jun 27, 2013 118.04 118.15 116.97 117.47 315,251 +0.14(+0.12%)
Jun 26, 2013 117.58 118.24 116.85 117.33 241,690 +0.82(+0.70%)
Jun 25, 2013 118.62 119.05 115.94 116.51 312,453 -1.01(-0.86%)
Jun 24, 2013 117.15 118.71 116.72 117.52 234,456 -0.75(-0.63%)
Jun 21, 2013 117.64 118.66 117.15 118.26 326,241 +1.29(+1.10%)
Jun 20, 2013 119.17 119.58 116.58 116.98 221,517 -3.43(-2.85%)
Jun 19, 2013 121.50 121.85 120.27 120.41 196,538 -0.94(-0.77%)
Jun 18, 2013 122.74 122.94 121.22 121.34 237,440 -1.11(-0.90%)
Jun 17, 2013 121.82 123.73 121.36 122.45 360,531 +1.27(+1.05%)
Jun 14, 2013 120.88 121.43 119.63 121.18 342,373 +0.31(+0.26%)
Jun 13, 2013 120.16 121.08 119.38 120.88 270,582 +0.81(+0.67%)
Jun 12, 2013 121.57 121.60 119.58 120.07 187,307 -0.55(-0.45%)
Jun 11, 2013 120.12 121.73 118.72 120.62 254,442 -0.67(-0.55%)
Jun 10, 2013 119.88 122.42 119.26 121.28 676,455 +1.62(+1.36%)
Jun 07, 2013 116.28 120.22 116.28 119.66 1,146,516 +6.85(+6.07%)
Jun 06, 2013 110.31 112.90 110.02 112.81 392,573 +2.12(+1.92%)
Jun 05, 2013 111.10 112.01 110.44 110.68 236,825 -0.83(-0.74%)
Jun 04, 2013 112.88 113.67 111.37 111.51 416,168 -1.37(-1.21%)
Jun 03, 2013 112.68 113.78 112.61 112.88 575,412 +0.19(+0.17%)
May 31, 2013 113.37 115.00 112.64 112.69 350,350 -1.29(-1.13%)
May 30, 2013 110.26 114.05 109.99 113.97 402,252 +3.50(+3.17%)
May 29, 2013 110.24 110.81 108.26 110.47 444,010 -0.15(-0.14%)
May 28, 2013 109.57 111.32 108.97 110.62 565,439 +1.89(+1.74%)
May 24, 2013 106.75 109.54 105.99 108.73 941,894 +1.92(+1.79%)
May 23, 2013 106.54 107.35 105.41 106.81 372,386 -0.10(-0.09%)
May 22, 2013 110.79 111.13 106.30 106.92 605,616 -3.76(-3.40%)
May 21, 2013 110.84 111.66 110.26 110.67 189,868 -0.08(-0.07%)
May 20, 2013 110.93 111.83 110.33 110.75 321,231 -0.15(-0.14%)
May 17, 2013 110.76 111.29 110.48 110.90 254,560 +0.70(+0.63%)
May 16, 2013 111.61 111.63 110.08 110.21 350,253 -1.41(-1.26%)
May 15, 2013 113.57 113.57 111.07 111.61 742,024 -4.06(-3.51%)
May 13, 2013 115.68 116.13 115.38 115.67 309,330 +0.03(+0.03%)
May 10, 2013 115.30 116.31 114.95 115.64 188,206 +0.63(+0.55%)
May 09, 2013 114.65 115.77 114.63 115.01 203,625 +0.28(+0.24%)
May 08, 2013 113.30 114.84 112.54 114.73 305,175 +1.53(+1.35%)
May 07, 2013 113.00 113.39 112.34 113.21 220,134 +0.21(+0.18%)
May 06, 2013 111.91 113.18 111.43 113.00 282,840 +1.32(+1.18%)
May 03, 2013 110.33 111.71 110.20 111.68 321,373 +2.13(+1.95%)
May 02, 2013 108.61 109.62 107.88 109.55 367,702 +1.19(+1.10%)
May 01, 2013 110.09 110.26 108.22 108.36 144,150 -1.72(-1.57%)
Apr 30, 2013 108.25 110.53 107.99 110.09 349,522 +1.64(+1.51%)
Apr 29, 2013 107.90 108.63 106.70 108.45 165,339 +1.04(+0.97%)
Apr 26, 2013 106.88 107.41 106.86 107.41 177,417 +0.43(+0.40%)
Apr 25, 2013 105.08 110.14 105.05 106.98 175,170 -0.33(-0.31%)
Apr 24, 2013 107.68 107.74 106.72 107.31 183,944 -0.58(-0.54%)
Apr 23, 2013 106.36 108.17 106.08 107.89 283,775 +2.11(+2.00%)
Apr 22, 2013 106.15 106.15 104.63 105.78 116,287 -0.17(-0.16%)
Apr 19, 2013 105.50 106.61 103.94 105.95 160,834 +0.39(+0.37%)
Apr 18, 2013 107.59 108.17 105.09 105.56 174,495 -2.01(-1.87%)
Apr 17, 2013 107.94 108.07 106.89 107.57 392,998 -0.75(-0.69%)
Apr 16, 2013 107.33 108.50 106.70 108.32 376,184 +1.55(+1.45%)
Apr 15, 2013 108.43 108.45 106.34 106.78 420,956 -1.86(-1.72%)
Apr 12, 2013 109.32 109.48 108.00 108.64 309,158 -0.94(-0.86%)
Apr 11, 2013 108.19 109.62 107.63 109.58 314,411 +1.72(+1.59%)
Apr 10, 2013 106.40 108.17 106.10 107.86 331,913 +1.55(+1.46%)
Apr 09, 2013 106.01 106.68 105.65 106.31 193,834 +0.22(+0.21%)
Apr 08, 2013 105.91 106.25 105.09 106.09 208,012 +0.22(+0.21%)
Apr 05, 2013 106.70 107.24 105.46 105.87 534,386 -1.81(-1.68%)
Apr 04, 2013 106.92 107.70 106.44 107.67 289,731 +0.93(+0.87%)
Apr 03, 2013 107.39 107.63 106.35 106.75 324,723 -0.66(-0.61%)
Apr 02, 2013 106.89 107.98 106.89 107.40 236,217 +1.16(+1.09%)
Apr 01, 2013 107.49 107.94 105.46 106.25 203,734 -1.33(-1.23%)
Mar 28, 2013 106.44 107.73 106.18 107.57 334,837 +1.14(+1.07%)
Mar 27, 2013 104.07 106.49 103.90 106.44 313,559 +1.80(+1.72%)
Mar 26, 2013 103.98 104.69 103.58 104.63 263,636 +0.54(+0.52%)
Mar 25, 2013 104.34 104.67 103.39 104.09 216,567 +0.23(+0.22%)
Mar 22, 2013 104.07 104.19 103.44 103.86 129,240 +0.18(+0.17%)
Mar 21, 2013 104.62 109.34 103.39 103.68 170,082 -1.50(-1.42%)
Mar 20, 2013 104.76 109.51 104.13 105.18 304,324 +1.06(+1.02%)
Mar 19, 2013 104.04 104.46 103.36 104.12 247,610 +0.33(+0.32%)
Mar 18, 2013 103.13 104.12 102.43 103.79 243,125 +0.27(+0.26%)
Mar 15, 2013 104.36 104.63 103.17 103.53 374,872 -1.00(-0.95%)
Mar 14, 2013 104.70 105.45 104.14 104.52 276,813 -0.43(-0.41%)
Mar 13, 2013 105.09 105.09 104.62 104.95 290,843 -0.15(-0.14%)
Mar 12, 2013 105.37 106.07 104.66 105.10 416,556 -0.85(-0.80%)
Mar 11, 2013 106.24 106.68 105.57 105.95 374,134 -1.97(-1.83%)
Mar 08, 2013 104.00 109.25 103.28 107.92 883,552 +3.52(+3.37%)
Mar 07, 2013 105.39 105.60 103.58 104.40 703,502 -0.85(-0.81%)
Mar 06, 2013 105.91 106.22 104.81 105.25 347,406 -0.32(-0.30%)
Mar 05, 2013 105.51 105.99 105.23 105.57 484,951 +0.68(+0.65%)
Mar 04, 2013 104.53 105.23 103.89 104.89 234,377 +0.11(+0.10%)
Mar 01, 2013 105.38 105.67 104.11 104.78 361,042 -0.98(-0.92%)
Feb 28, 2013 105.93 106.45 105.33 105.76 192,211 +0.56(+0.53%)
Feb 27, 2013 103.77 105.84 103.74 105.20 182,283 +1.54(+1.48%)
Feb 26, 2013 102.53 104.04 101.85 103.66 265,963 +1.62(+1.59%)
Feb 25, 2013 103.02 104.53 102.04 102.04 253,301 -0.58(-0.56%)
Feb 22, 2013 102.76 103.13 102.35 102.62 114,003 +0.32(+0.31%)
Feb 21, 2013 102.82 102.83 101.28 102.30 286,621 -0.55(-0.53%)
Feb 20, 2013 104.32 104.37 102.75 102.85 206,113 -1.52(-1.45%)
Feb 19, 2013 103.59 104.89 103.09 104.36 185,496 +0.65(+0.62%)
Feb 15, 2013 103.56 104.23 103.28 103.71 112,353 +0.22(+0.21%)
Feb 14, 2013 103.91 104.12 103.30 103.50 209,382 -0.46(-0.44%)
Feb 13, 2013 104.73 105.45 103.59 103.95 288,400 -0.36(-0.34%)
Feb 12, 2013 103.85 104.42 103.85 104.31 283,798 +0.56(+0.54%)
Feb 11, 2013 103.79 104.44 103.45 103.75 142,109 -0.21(-0.20%)
Feb 08, 2013 102.72 104.90 102.71 103.96 309,999 +1.39(+1.35%)
Feb 07, 2013 102.86 103.04 102.15 102.58 495,337 -0.16(-0.16%)
Feb 06, 2013 100.11 102.74 100.11 102.74 466,313 +2.37(+2.36%)
Feb 04, 2013 101.25 101.25 99.95 100.36 276,761 -1.53(-1.51%)
Feb 01, 2013 101.75 102.04 100.91 101.90 160,836 +0.84(+0.83%)
Jan 31, 2013 100.66 101.15 99.86 101.06 263,308 +0.30(+0.30%)
Jan 30, 2013 100.95 101.40 100.53 100.76 182,215 -0.46(-0.45%)
Jan 29, 2013 101.09 101.68 100.63 101.22 194,436 -0.27(-0.27%)
Jan 28, 2013 101.80 102.18 100.89 101.49 218,916 -0.30(-0.29%)
Jan 25, 2013 100.49 101.79 99.45 101.79 345,350 +1.35(+1.34%)
Jan 24, 2013 99.23 101.14 98.84 100.44 467,449 +1.09(+1.09%)
Jan 23, 2013 98.31 99.47 97.81 99.36 336,392 +1.27(+1.29%)
Jan 22, 2013 97.02 98.17 97.00 98.09 364,134 +1.07(+1.10%)
Jan 18, 2013 97.25 97.47 96.58 97.02 343,268 +0.00(+0.00%)
Jan 17, 2013 97.65 98.04 97.02 97.02 240,316 -0.50(-0.51%)
Jan 16, 2013 96.86 97.89 96.53 97.52 259,873 +0.63(+0.65%)
Jan 15, 2013 96.61 96.89 96.01 96.89 364,963 +0.09(+0.09%)
Jan 14, 2013 96.69 97.50 96.37 96.80 226,156 +0.23(+0.24%)
Jan 11, 2013 97.29 98.42 96.33 96.58 473,153 -0.92(-0.94%)
Jan 10, 2013 96.59 97.67 96.03 97.49 344,512 +1.26(+1.31%)
Jan 09, 2013 96.15 96.99 95.74 96.24 373,899 +0.50(+0.52%)
Jan 08, 2013 95.98 96.12 95.08 95.74 320,300 -0.36(-0.37%)
Jan 07, 2013 94.90 96.60 94.90 96.10 299,005 +0.96(+1.01%)
Jan 04, 2013 95.20 95.76 94.48 95.14 393,183 +0.51(+0.54%)
Jan 03, 2013 94.64 95.84 94.18 94.63 363,395 -0.23(-0.24%)
Jan 02, 2013 94.29 94.86 92.13 94.86 490,153 +2.73(+2.96%)
Dec 31, 2012 90.97 92.39 90.46 92.13 334,406 +0.91(+0.99%)
Dec 28, 2012 91.71 92.11 91.22 91.22 197,397 -0.95(-1.03%)
Dec 27, 2012 91.86 92.42 91.35 92.17 329,192 +0.57(+0.62%)
Dec 26, 2012 93.89 94.46 91.53 91.60 309,724 -2.31(-2.46%)
Dec 24, 2012 93.91 95.14 93.63 93.91 338,849 +1.35(+1.45%)
Dec 21, 2012 92.20 93.14 91.15 92.57 973,528 +0.11(+0.12%)
Dec 20, 2012 94.33 94.90 92.37 92.46 571,470 -1.72(-1.83%)
Dec 19, 2012 94.85 95.07 93.24 94.18 415,861 -0.57(-0.60%)
Dec 18, 2012 95.61 96.44 94.37 94.75 457,302 -0.89(-0.93%)
Dec 17, 2012 95.21 95.87 94.97 95.64 204,195 +0.46(+0.48%)
Dec 14, 2012 94.84 95.58 94.56 95.18 253,955 +0.48(+0.51%)
Dec 13, 2012 94.65 95.38 93.82 94.70 500,377 -0.74(-0.77%)
Dec 12, 2012 97.02 97.02 95.33 95.44 277,507 -1.17(-1.21%)
Dec 11, 2012 95.44 97.16 95.09 96.60 323,974 +1.21(+1.26%)
Dec 10, 2012 94.01 95.82 93.83 95.40 453,674 +1.17(+1.24%)
Dec 07, 2012 91.71 94.25 90.82 94.23 1,109,946 +0.68(+0.72%)
Dec 06, 2012 93.44 93.70 92.46 93.55 371,292 +0.28(+0.30%)
Dec 05, 2012 95.21 95.35 93.05 93.28 447,629 -1.56(-1.64%)
Dec 04, 2012 95.04 95.39 93.96 94.83 355,237 +0.19(+0.20%)
Nov 30, 2012 95.95 97.19 93.92 94.64 1,979,720 -0.96(-1.00%)
Nov 29, 2012 96.90 97.40 95.47 95.60 227,821 -0.69(-0.71%)
Nov 28, 2012 94.04 96.34 93.91 96.29 286,959 +1.50(+1.58%)
Nov 27, 2012 94.81 96.06 94.63 94.79 201,892 -0.19(-0.20%)
Nov 26, 2012 94.93 95.55 94.42 94.98 243,943 +0.00(+0.00%)
Nov 23, 2012 94.23 95.07 93.58 94.98 85,717 +0.88(+0.93%)
Nov 21, 2012 93.00 94.12 92.50 94.10 250,458 +1.13(+1.21%)
Nov 20, 2012 92.00 93.01 91.34 92.98 246,044 +0.62(+0.67%)
Nov 19, 2012 91.58 92.40 90.58 92.36 243,240 +1.44(+1.58%)
Nov 16, 2012 89.22 91.16 89.22 90.92 357,941 +1.80(+2.02%)
Nov 15, 2012 90.34 90.93 88.52 89.12 544,700 -1.30(-1.43%)
Nov 14, 2012 91.61 91.65 90.22 90.41 399,218 -0.85(-0.93%)
Nov 13, 2012 92.64 93.03 91.14 91.26 391,501 -1.70(-1.83%)
Nov 12, 2012 93.42 93.71 92.42 92.97 198,838 -0.10(-0.11%)
Nov 09, 2012 93.55 94.50 92.86 93.07 419,349 -0.66(-0.70%)
Nov 08, 2012 96.00 96.05 92.85 93.72 283,478 -2.46(-2.56%)
Nov 07, 2012 96.84 97.06 94.71 96.19 205,978 -1.31(-1.34%)
Nov 06, 2012 96.70 97.93 95.97 97.49 215,124 +0.27(+0.28%)
Nov 05, 2012 95.90 97.62 95.12 97.22 156,215 +1.40(+1.46%)
Nov 02, 2012 98.46 98.55 95.82 95.83 249,983 -2.31(-2.36%)
Nov 01, 2012 95.59 98.46 94.71 98.14 381,792 +2.46(+2.57%)
Oct 31, 2012 95.46 95.93 94.52 95.68 244,132 +0.99(+1.04%)
Oct 26, 2012 95.79 94.69 94.69 94.69 161,508 -1.08(-1.12%)
Oct 25, 2012 96.19 97.14 95.09 95.77 185,682 +0.23(+0.24%)
Oct 24, 2012 94.74 96.02 94.42 95.54 240,958 +1.45(+1.54%)
Oct 23, 2012 94.53 94.56 93.03 94.09 223,442 -1.27(-1.33%)
Oct 19, 2012 97.01 97.34 94.80 95.36 228,944 -1.76(-1.82%)
Oct 18, 2012 98.57 98.57 96.57 97.12 223,505 -1.19(-1.21%)
Oct 17, 2012 97.98 98.71 97.38 98.31 222,267 +0.27(+0.27%)
Oct 16, 2012 97.66 98.77 97.66 98.04 172,339 +0.69(+0.71%)
Oct 15, 2012 97.12 97.45 96.32 97.35 220,292 +0.79(+0.82%)
Oct 12, 2012 97.24 97.72 96.30 96.57 234,147 -0.84(-0.86%)
Oct 11, 2012 98.56 99.43 95.15 97.40 391,371 +1.47(+1.53%)
Oct 10, 2012 95.81 95.97 95.01 95.94 302,695 +0.29(+0.30%)
Oct 09, 2012 96.79 96.79 94.70 95.65 502,480 -1.02(-1.05%)
Oct 08, 2012 97.11 97.69 95.98 96.66 309,715 -1.02(-1.04%)
Oct 05, 2012 99.47 99.78 97.20 97.68 754,627 -2.67(-2.66%)
Oct 04, 2012 99.30 100.60 98.19 100.35 770,736 +1.36(+1.37%)
Oct 03, 2012 96.85 99.01 96.68 99.00 1,124,601 +2.12(+2.19%)
Oct 02, 2012 94.21 97.12 93.91 96.87 794,816 +3.13(+3.34%)
Oct 01, 2012 94.66 94.86 93.24 93.74 380,465 -0.42(-0.44%)
Sep 28, 2012 93.81 94.47 93.48 94.16 261,859 +0.18(+0.19%)
Sep 27, 2012 93.90 94.39 93.28 93.98 173,234 +0.60(+0.64%)
Sep 26, 2012 93.98 94.10 93.26 93.39 549,754 -0.81(-0.86%)
Sep 25, 2012 93.51 94.88 93.20 94.19 615,889 +1.22(+1.31%)
Sep 24, 2012 93.66 94.42 92.93 92.98 264,835 -0.49(-0.52%)
Sep 21, 2012 93.21 93.80 93.21 93.46 480,631 +0.18(+0.19%)
Sep 20, 2012 92.78 93.96 92.57 93.29 310,792 +0.25(+0.27%)
Sep 19, 2012 93.39 93.53 92.87 93.04 268,907 -0.12(-0.13%)
Sep 18, 2012 93.18 94.28 93.08 93.16 436,195 -0.33(-0.35%)
Sep 17, 2012 93.40 94.26 93.25 93.48 343,489 -0.04(-0.04%)
Sep 14, 2012 94.49 95.06 93.22 93.52 357,061 -1.01(-1.07%)
Sep 13, 2012 94.01 94.93 91.82 94.53 497,300 +0.85(+0.90%)
Sep 12, 2012 94.30 95.62 93.45 93.68 1,043,584 -0.62(-0.66%)
Sep 11, 2012 92.43 94.50 92.43 94.30 696,128 +1.58(+1.71%)
Sep 10, 2012 93.51 93.70 91.25 92.72 766,118 -0.32(-0.34%)
Sep 07, 2012 92.86 94.59 92.34 93.04 2,159,076 +7.28(+8.49%)
Sep 06, 2012 84.95 86.37 84.49 85.76 579,232 +1.40(+1.65%)
Sep 05, 2012 84.73 84.73 83.86 84.36 343,829 -0.30(-0.35%)
Sep 04, 2012 83.58 85.08 82.77 84.66 328,366 +1.08(+1.29%)
Aug 31, 2012 83.34 84.14 82.00 83.59 237,439 +0.69(+0.83%)
Aug 30, 2012 82.58 83.42 82.34 82.90 245,649 -0.07(-0.08%)
Aug 29, 2012 83.14 83.82 82.95 82.97 249,363 -0.01(-0.01%)
Aug 27, 2012 82.82 84.45 82.48 82.98 415,250 +0.64(+0.77%)
Aug 24, 2012 81.37 82.61 81.14 82.34 173,511 +0.76(+0.93%)
Aug 23, 2012 81.52 81.95 80.57 81.58 243,039 -0.20(-0.24%)
Aug 22, 2012 81.09 82.33 80.91 81.78 394,502 +0.42(+0.51%)
Aug 21, 2012 81.34 82.23 81.07 81.36 289,780 +0.02(+0.02%)
Aug 20, 2012 82.50 82.75 80.86 81.34 275,513 -1.32(-1.59%)
Aug 17, 2012 81.59 82.82 81.49 82.66 295,444 +1.22(+1.49%)
Aug 16, 2012 81.25 81.80 80.37 81.44 293,867 -0.05(-0.06%)
Aug 15, 2012 79.94 81.80 78.86 81.49 439,985 +3.57(+4.58%)
Aug 14, 2012 78.05 78.17 77.53 77.92 166,030 +0.05(+0.06%)
Aug 13, 2012 77.71 78.21 77.51 77.87 239,832 +0.12(+0.15%)
Aug 10, 2012 77.58 78.02 77.49 77.75 157,250 -0.15(-0.19%)
Aug 09, 2012 76.59 77.96 76.59 77.90 379,778 +1.20(+1.56%)
Aug 08, 2012 75.73 76.81 75.73 76.71 212,721 +0.61(+0.80%)
Aug 07, 2012 74.93 76.54 74.93 76.10 532,308 +1.24(+1.65%)
Aug 06, 2012 72.43 75.22 72.41 74.86 497,915 +2.49(+3.44%)
Aug 03, 2012 73.12 73.55 72.28 72.37 764,791 +0.31(+0.43%)
Aug 02, 2012 73.22 73.22 71.18 72.06 931,107 -1.50(-2.03%)
Aug 01, 2012 75.34 75.87 73.30 73.56 520,308 -1.47(-1.95%)
Jul 31, 2012 75.95 76.55 74.95 75.02 292,212 -1.09(-1.43%)
Jul 30, 2012 75.69 76.27 75.57 76.11 296,750 +0.35(+0.46%)
Jul 27, 2012 75.35 76.12 74.58 75.76 374,271 +0.96(+1.28%)
Jul 26, 2012 76.11 76.56 74.51 74.80 412,884 -0.50(-0.66%)
Jul 25, 2012 73.61 75.61 73.61 75.30 674,278 +1.74(+2.37%)
Jul 24, 2012 74.29 74.60 72.82 73.56 291,965 -0.39(-0.53%)
Jul 23, 2012 74.84 75.07 73.00 73.95 334,483 -1.32(-1.75%)
Jul 20, 2012 76.54 76.69 75.25 75.26 439,772 -1.66(-2.16%)
Jul 19, 2012 76.76 77.07 75.88 76.93 406,690 +0.15(+0.19%)
Jul 18, 2012 76.26 77.47 76.02 76.78 329,269 +0.50(+0.65%)
Jul 17, 2012 76.86 77.27 75.88 76.28 387,441 -0.52(-0.67%)
Jul 16, 2012 78.59 78.59 76.63 76.80 321,915 -1.85(-2.36%)
Jul 13, 2012 77.11 78.89 77.11 78.65 684,299 +1.54(+2.00%)
Jul 12, 2012 77.37 77.64 76.31 77.11 591,353 -0.92(-1.18%)
Jul 11, 2012 75.35 78.27 72.18 78.02 918,034 +1.59(+2.09%)
Jul 10, 2012 77.50 77.89 76.15 76.43 542,969 -0.57(-0.74%)
Jul 09, 2012 76.99 77.39 76.58 77.00 693,282 -0.25(-0.32%)
Jul 06, 2012 77.54 77.81 76.86 77.25 438,926 -0.87(-1.11%)
Jul 05, 2012 79.54 79.65 78.10 78.11 541,909 -1.44(-1.82%)
Jul 03, 2012 79.72 79.74 78.89 79.56 677,706 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.