Indicators

North American Construction Group Ltd (NY: NOA )

20.47 -0.16 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.54	22.10	21.47	21.52	75,342	-0.03(-0.14%)
Sep 28, 2023	22.09	22.09	21.12	21.55	111,960	-0.75(-3.38%)
Sep 27, 2023	21.90	22.52	21.90	22.31	75,553	+0.28(+1.26%)
Sep 26, 2023	22.54	22.69	21.99	22.03	47,684	-0.54(-2.37%)
Sep 25, 2023	22.11	22.60	22.48	22.56	41,628	+0.27(+1.20%)
Sep 22, 2023	22.68	22.88	22.26	22.30	37,858	-0.22(-0.97%)
Sep 21, 2023	23.07	23.16	22.50	22.51	40,314	-0.69(-2.99%)
Sep 20, 2023	23.17	23.55	23.15	23.21	39,983	+0.15(+0.64%)
Sep 19, 2023	23.00	23.31	22.69	23.06	35,204	+0.21(+0.91%)
Sep 18, 2023	22.75	22.96	22.48	22.85	42,251	+0.21(+0.92%)
Sep 15, 2023	22.80	22.80	22.35	22.64	46,542	-0.32(-1.38%)
Sep 14, 2023	23.02	23.27	22.96	22.96	24,984	+0.07(+0.30%)
Sep 13, 2023	23.52	23.70	22.64	22.89	57,605	-0.66(-2.82%)
Sep 12, 2023	23.52	23.74	23.38	23.55	27,071	+0.20(+0.85%)
Sep 11, 2023	23.85	23.86	23.30	23.36	31,457	-0.16(-0.67%)
Sep 08, 2023	23.51	23.84	23.45	23.51	38,138	+0.15(+0.64%)
Sep 07, 2023	23.78	23.83	23.36	23.37	44,375	-0.59(-2.48%)
Sep 06, 2023	24.19	24.19	23.75	23.96	24,803	-0.10(-0.41%)
Sep 05, 2023	24.25	24.33	23.61	24.06	57,073	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.