Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.47 -0.16 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.75 12.99 12.32 12.72 173,186 +0.18(+1.43%)
Apr 29, 2021 11.18 12.67 11.18 12.54 272,882 +1.40(+12.54%)
Apr 28, 2021 11.05 11.18 10.95 11.14 61,225 +0.25(+2.25%)
Apr 27, 2021 10.77 10.91 10.69 10.89 27,427 +0.12(+1.14%)
Apr 26, 2021 10.55 10.77 10.49 10.77 39,212 +0.30(+2.89%)
Apr 23, 2021 10.27 10.50 10.25 10.47 33,578 +0.18(+1.74%)
Apr 22, 2021 10.27 10.46 10.22 10.29 44,101 -0.02(-0.18%)
Apr 21, 2021 10.10 10.34 9.969 10.31 43,497 +0.17(+1.68%)
Apr 20, 2021 10.61 10.67 10.12 10.14 75,841 -0.54(-5.04%)
Apr 19, 2021 10.52 10.69 10.52 10.68 40,120 +0.09(+0.89%)
Apr 16, 2021 10.63 10.63 10.45 10.58 42,263 -0.01(-0.09%)
Apr 15, 2021 10.71 10.71 10.41 10.59 22,808 +0.00(+0.00%)
Apr 14, 2021 10.62 10.80 10.51 10.59 55,010 -0.01(-0.09%)
Apr 13, 2021 10.88 10.93 10.56 10.60 33,884 -0.35(-3.19%)
Apr 12, 2021 10.89 10.99 10.77 10.95 21,378 +0.16(+1.49%)
Apr 09, 2021 10.88 10.88 10.60 10.79 30,930 +0.00(+0.00%)
Apr 08, 2021 10.74 10.85 10.50 10.79 24,284 +0.13(+1.24%)
Apr 07, 2021 10.57 10.79 10.49 10.66 51,165 +0.21(+1.99%)
Apr 06, 2021 10.70 10.90 10.38 10.45 40,023 -0.28(-2.64%)
Apr 05, 2021 10.62 10.83 10.46 10.73 53,587 +0.08(+0.80%)
Apr 01, 2021 10.28 10.70 10.15 10.65 34,955 +0.50(+4.93%)
Mar 31, 2021 10.13 10.21 10.06 10.15 80,411 +0.05(+0.47%)
Mar 30, 2021 10.20 10.20 9.922 10.10 38,627 -0.05(-0.47%)
Mar 29, 2021 10.06 10.29 9.988 10.15 38,345 -0.05(-0.46%)
Mar 26, 2021 10.32 10.43 10.07 10.20 99,569 +0.08(+0.84%)
Mar 25, 2021 10.29 10.29 9.714 10.11 40,719 -0.21(-2.01%)
Mar 24, 2021 10.35 10.69 10.23 10.32 54,075 +0.10(+1.02%)
Mar 23, 2021 10.24 10.39 10.17 10.21 43,123 -0.12(-1.19%)
Mar 22, 2021 10.41 10.59 10.29 10.34 44,253 -0.30(-2.84%)
Mar 19, 2021 10.42 10.72 10.21 10.64 47,030 +0.17(+1.62%)
Mar 18, 2021 10.82 10.87 10.37 10.47 40,082 -0.39(-3.57%)
Mar 17, 2021 10.82 10.93 10.72 10.86 30,736 +0.04(+0.35%)
Mar 16, 2021 10.95 11.00 10.61 10.82 73,130 -0.26(-2.38%)
Mar 15, 2021 11.19 11.33 10.97 11.08 47,160 -0.13(-1.18%)
Mar 12, 2021 11.20 11.36 11.15 11.22 31,459 -0.02(-0.17%)
Mar 11, 2021 11.40 11.40 11.08 11.23 64,750 -0.02(-0.17%)
Mar 10, 2021 11.21 11.36 11.06 11.25 48,919 +0.04(+0.34%)
Mar 09, 2021 11.45 11.58 11.17 11.22 51,626 -0.24(-2.06%)
Mar 08, 2021 11.56 11.72 11.23 11.45 60,274 +0.06(+0.50%)
Mar 05, 2021 11.63 11.71 11.01 11.39 127,745 +0.01(+0.08%)
Mar 04, 2021 11.37 11.54 11.10 11.39 83,186 +0.02(+0.17%)
Mar 03, 2021 11.13 11.43 10.97 11.37 38,466 +0.37(+3.35%)
Mar 02, 2021 11.42 11.50 10.95 11.00 49,126 -0.35(-3.07%)
Mar 01, 2021 11.27 11.68 11.19 11.35 96,332 +0.10(+0.92%)
Feb 26, 2021 11.45 11.45 10.74 11.24 106,713 -0.35(-3.00%)
Feb 25, 2021 11.86 11.94 11.45 11.59 82,630 -0.11(-0.96%)
Feb 24, 2021 11.94 12.14 11.66 11.70 145,687 -0.14(-1.19%)
Feb 23, 2021 12.05 12.08 11.45 11.85 215,467 -0.24(-1.95%)
Feb 22, 2021 12.00 12.30 11.84 12.08 294,356 +0.24(+2.07%)
Feb 19, 2021 11.34 11.93 11.21 11.84 270,929 +0.58(+5.18%)
Feb 18, 2021 10.07 11.29 10.07 11.25 570,342 +1.15(+11.36%)
Feb 17, 2021 9.869 10.14 9.644 10.10 89,478 +0.31(+3.17%)
Feb 16, 2021 9.390 9.832 9.390 9.794 99,577 +0.55(+5.90%)
Feb 12, 2021 8.891 9.295 8.882 9.248 36,669 +0.37(+4.13%)
Feb 11, 2021 8.787 8.994 8.722 8.882 63,622 +0.06(+0.64%)
Feb 10, 2021 8.844 8.966 8.712 8.825 49,851 -0.05(-0.53%)
Feb 09, 2021 9.013 9.013 8.477 8.872 60,739 -0.08(-0.84%)
Feb 08, 2021 8.929 9.013 8.703 8.947 129,907 +0.13(+1.49%)
Feb 05, 2021 8.684 8.844 8.552 8.816 31,461 +0.27(+3.19%)
Feb 04, 2021 8.599 8.637 8.425 8.543 55,306 -0.06(-0.66%)
Feb 03, 2021 8.656 8.797 8.571 8.599 95,570 -0.07(-0.76%)
Feb 02, 2021 8.759 8.797 8.619 8.665 48,505 +0.00(+0.00%)
Feb 01, 2021 8.712 8.902 8.543 8.665 47,181 -0.01(-0.11%)
Jan 29, 2021 8.787 8.900 8.449 8.675 64,410 -0.19(-2.12%)
Jan 28, 2021 8.722 8.900 8.678 8.863 29,948 +0.18(+2.06%)
Jan 27, 2021 8.976 8.976 8.646 8.684 60,999 -0.24(-2.64%)
Jan 26, 2021 9.399 9.502 8.806 8.919 61,005 -0.38(-4.05%)
Jan 25, 2021 9.474 9.484 9.032 9.295 68,529 -0.24(-2.47%)
Jan 22, 2021 9.568 9.709 9.352 9.531 69,618 -0.12(-1.27%)
Jan 21, 2021 9.851 9.916 9.502 9.653 49,077 -0.23(-2.29%)
Jan 20, 2021 10.21 10.27 9.832 9.879 43,898 -0.19(-1.87%)
Jan 19, 2021 9.822 10.14 9.691 10.07 84,161 +0.41(+4.29%)
Jan 15, 2021 9.926 9.982 9.418 9.653 82,904 -0.36(-3.57%)
Jan 14, 2021 9.559 10.25 9.531 10.01 237,454 +0.59(+6.29%)
Jan 13, 2021 9.597 9.653 9.220 9.418 43,496 -0.11(-1.18%)
Jan 12, 2021 9.493 9.808 9.418 9.531 48,582 +0.14(+1.50%)
Jan 11, 2021 9.465 9.484 9.183 9.390 84,425 -0.24(-2.44%)
Jan 08, 2021 9.700 9.804 9.437 9.625 117,129 +0.09(+0.99%)
Jan 07, 2021 9.615 9.691 9.521 9.531 59,147 -0.08(-0.78%)
Jan 06, 2021 9.822 9.869 9.474 9.606 50,761 -0.26(-2.67%)
Jan 05, 2021 9.540 9.963 9.521 9.869 86,890 +0.42(+4.48%)
Jan 04, 2021 9.380 9.531 8.957 9.446 88,028 +0.15(+1.62%)
Dec 31, 2020 9.295 9.295 9.295 50,907 +0.29(+3.24%)
Dec 30, 2020 8.740 9.051 8.740 9.004 50,907 +0.26(+3.01%)
Dec 29, 2020 8.787 8.844 8.590 8.740 51,056 -0.05(-0.54%)
Dec 28, 2020 8.919 8.934 8.759 8.787 39,085 -0.03(-0.32%)
Dec 24, 2020 8.966 9.004 8.778 8.816 15,411 -0.11(-1.26%)
Dec 23, 2020 8.806 8.994 8.769 8.929 48,961 +0.17(+1.93%)
Dec 22, 2020 8.731 8.844 8.656 8.759 56,092 -0.08(-0.96%)
Dec 21, 2020 8.985 9.107 8.797 8.844 66,943 -0.38(-4.08%)
Dec 18, 2020 9.662 9.686 9.220 9.220 62,391 -0.46(-4.76%)
Dec 17, 2020 9.653 9.722 9.531 9.681 61,107 -0.08(-0.77%)
Dec 16, 2020 10.10 10.10 9.620 9.756 51,374 -0.40(-3.89%)
Dec 15, 2020 9.935 10.25 9.775 10.15 55,200 +0.50(+5.17%)
Dec 14, 2020 9.549 9.804 9.352 9.653 126,307 +0.13(+1.38%)
Dec 11, 2020 9.775 9.869 9.427 9.521 81,310 -0.36(-3.62%)
Dec 10, 2020 9.756 10.04 9.756 9.879 48,834 +0.14(+1.45%)
Dec 09, 2020 9.935 10.12 9.662 9.738 119,919 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.813 9.963 140,676 -0.61(-5.78%)
Dec 07, 2020 10.74 10.74 10.42 10.57 77,052 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,154 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,274 +0.29(+2.89%)
Dec 02, 2020 9.728 10.10 9.711 10.08 78,901 +0.32(+3.28%)
Dec 01, 2020 9.785 9.822 9.597 9.756 77,101 +0.13(+1.37%)
Nov 30, 2020 9.597 9.794 9.597 9.625 47,431 -0.12(-1.25%)
Nov 27, 2020 9.719 9.747 9.597 9.747 22,852 -0.01(-0.10%)
Nov 25, 2020 9.532 9.878 9.400 9.756 74,262 +0.11(+1.17%)
Nov 24, 2020 9.569 9.672 9.344 9.644 53,873 +0.29(+3.11%)
Nov 23, 2020 9.307 9.564 9.260 9.353 59,915 +0.12(+1.32%)
Nov 20, 2020 9.241 9.325 8.988 9.232 44,066 -0.01(-0.10%)
Nov 19, 2020 8.904 9.307 8.866 9.241 49,640 +0.24(+2.71%)
Nov 18, 2020 8.810 9.138 8.604 8.997 41,759 +0.16(+1.80%)
Nov 17, 2020 8.482 8.936 8.454 8.838 65,410 +0.20(+2.28%)
Nov 16, 2020 8.576 8.684 8.510 8.641 99,201 +0.24(+2.90%)
Nov 13, 2020 8.369 8.510 8.323 8.398 45,346 +0.18(+2.17%)
Nov 12, 2020 8.538 8.538 8.098 8.219 90,592 -0.35(-4.05%)
Nov 11, 2020 8.641 8.688 8.426 8.566 61,728 +0.01(+0.11%)
Nov 10, 2020 7.938 8.585 7.835 8.557 108,175 +0.67(+8.56%)
Nov 09, 2020 7.948 8.173 7.803 7.882 172,369 +0.39(+5.26%)
Nov 06, 2020 7.657 7.657 7.413 7.488 72,981 -0.20(-2.56%)
Nov 05, 2020 7.451 7.760 7.451 7.685 125,066 +0.23(+3.14%)
Nov 04, 2020 7.404 7.563 7.207 7.451 68,541 +0.06(+0.76%)
Nov 03, 2020 7.479 7.779 7.376 7.395 83,385 -0.02(-0.25%)
Nov 02, 2020 7.423 7.470 7.207 7.413 70,100 +0.15(+2.06%)
Oct 30, 2020 7.207 7.451 7.067 7.263 83,544 -0.05(-0.64%)
Oct 29, 2020 7.376 7.404 7.067 7.310 104,723 -0.23(-3.11%)
Oct 28, 2020 7.713 7.713 7.404 7.545 65,816 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.826 109,076 +0.23(+3.09%)
Oct 26, 2020 7.685 7.826 7.535 7.591 132,182 -0.19(-2.41%)
Oct 23, 2020 7.517 7.976 7.427 7.779 185,868 +0.23(+3.11%)
Oct 22, 2020 6.429 7.591 6.392 7.545 498,817 +1.16(+18.21%)
Oct 21, 2020 6.448 6.542 6.373 6.382 86,003 -0.04(-0.58%)
Oct 20, 2020 6.176 6.467 6.092 6.420 99,764 +0.24(+3.95%)
Oct 19, 2020 6.148 6.373 6.064 6.176 68,878 +0.03(+0.46%)
Oct 16, 2020 6.129 6.214 6.008 6.148 41,932 +0.03(+0.46%)
Oct 15, 2020 5.989 6.148 5.914 6.120 43,082 +0.09(+1.56%)
Oct 14, 2020 5.998 6.225 5.998 6.026 35,586 +0.00(+0.03%)
Oct 13, 2020 6.148 6.223 6.017 6.024 52,203 -0.15(-2.46%)
Oct 12, 2020 6.195 6.279 5.989 6.176 44,109 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.167 6.195 60,818 -0.12(-1.93%)
Oct 08, 2020 6.083 6.354 6.050 6.317 71,997 +0.33(+5.48%)
Oct 07, 2020 5.923 6.054 5.904 5.989 28,029 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.904 5.904 62,516 -0.11(-1.87%)
Oct 05, 2020 5.970 6.073 5.970 6.017 41,651 +0.12(+2.07%)
Oct 02, 2020 5.651 5.942 5.623 5.895 77,463 +0.06(+0.96%)
Oct 01, 2020 6.045 6.158 5.717 5.839 187,530 -0.26(-4.30%)
Sep 30, 2020 6.195 6.293 6.064 6.101 68,202 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.045 6.186 64,731 -0.19(-2.94%)
Sep 28, 2020 6.176 6.439 6.176 6.373 50,453 +0.29(+4.78%)
Sep 25, 2020 6.158 6.176 6.054 6.083 63,272 -0.14(-2.26%)
Sep 24, 2020 6.251 6.298 6.101 6.223 58,044 -0.05(-0.75%)
Sep 23, 2020 6.467 6.476 6.223 6.270 51,686 -0.21(-3.18%)
Sep 22, 2020 6.532 6.692 6.420 6.476 120,392 +0.02(+0.29%)
Sep 21, 2020 6.561 6.579 6.204 6.457 87,146 -0.13(-1.99%)
Sep 18, 2020 6.607 6.776 6.495 6.589 106,271 -0.13(-1.95%)
Sep 17, 2020 6.636 6.720 6.496 6.720 59,262 +0.06(+0.84%)
Sep 16, 2020 6.598 6.776 6.467 6.664 52,643 +0.08(+1.28%)
Sep 15, 2020 6.532 6.645 6.457 6.579 43,869 +0.07(+1.15%)
Sep 14, 2020 6.261 6.579 6.214 6.504 65,283 +0.24(+3.89%)
Sep 11, 2020 6.279 6.364 6.186 6.261 92,400 -0.02(-0.30%)
Sep 10, 2020 6.429 6.429 6.279 6.279 43,684 -0.11(-1.76%)
Sep 09, 2020 6.373 6.457 6.354 6.392 50,295 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.223 6.401 95,572 -0.14(-2.15%)
Sep 04, 2020 6.598 6.598 6.392 6.542 111,179 +0.01(+0.14%)
Sep 03, 2020 6.654 6.776 6.486 6.532 98,365 -0.13(-1.97%)
Sep 02, 2020 6.626 6.748 6.542 6.664 76,668 +0.00(+0.00%)
Sep 01, 2020 6.645 6.710 6.561 6.664 66,152 -0.02(-0.28%)
Aug 31, 2020 6.785 6.816 6.617 6.682 72,688 -0.08(-1.25%)
Aug 28, 2020 6.814 6.814 6.701 6.767 49,828 +0.07(+0.98%)
Aug 27, 2020 6.738 6.776 6.617 6.701 79,834 -0.02(-0.28%)
Aug 26, 2020 6.757 6.794 6.692 6.720 60,556 +0.00(+0.00%)
Aug 25, 2020 6.804 6.860 6.645 6.720 58,380 -0.03(-0.41%)
Aug 24, 2020 6.832 7.018 6.692 6.748 177,616 -0.05(-0.69%)
Aug 21, 2020 6.934 6.943 6.720 6.794 67,166 -0.15(-2.15%)
Aug 20, 2020 7.074 7.083 6.860 6.943 108,036 -0.25(-3.50%)
Aug 19, 2020 7.176 7.316 7.149 7.195 58,373 -0.01(-0.13%)
Aug 18, 2020 7.270 7.270 7.046 7.204 79,044 +0.01(+0.13%)
Aug 17, 2020 6.990 7.195 6.897 7.195 205,519 +0.09(+1.31%)
Aug 14, 2020 7.354 7.372 6.981 7.102 152,788 -0.21(-2.93%)
Aug 13, 2020 7.354 7.512 7.121 7.316 277,766 +0.11(+1.55%)
Aug 12, 2020 6.738 7.251 6.533 7.204 266,431 +0.56(+8.42%)
Aug 11, 2020 6.561 6.748 6.524 6.645 121,231 +0.19(+2.89%)
Aug 10, 2020 6.403 6.608 6.310 6.459 122,102 +0.10(+1.61%)
Aug 07, 2020 6.319 6.422 6.217 6.356 100,964 +0.00(+0.00%)
Aug 06, 2020 6.692 6.701 6.319 6.356 137,733 -0.28(-4.21%)
Aug 05, 2020 6.664 6.906 6.524 6.636 236,522 +0.21(+3.19%)
Aug 04, 2020 6.067 6.440 5.993 6.431 204,864 +0.42(+6.98%)
Aug 03, 2020 5.918 6.142 5.900 6.011 76,926 +0.14(+2.38%)
Jul 31, 2020 5.760 5.872 5.667 5.872 116,308 +0.14(+2.44%)
Jul 30, 2020 5.592 5.853 5.396 5.732 88,133 +0.17(+3.02%)
Jul 29, 2020 5.406 5.592 5.406 5.564 47,182 +0.14(+2.58%)
Jul 28, 2020 5.424 5.564 5.387 5.424 63,459 +0.04(+0.69%)
Jul 27, 2020 5.378 5.499 5.294 5.387 42,733 +0.02(+0.35%)
Jul 24, 2020 5.443 5.480 5.350 5.368 50,643 -0.12(-2.21%)
Jul 23, 2020 5.517 5.555 5.396 5.490 53,737 +0.00(+0.00%)
Jul 22, 2020 5.536 5.564 5.415 5.490 79,975 -0.01(-0.17%)
Jul 21, 2020 5.210 5.545 5.210 5.499 79,073 +0.30(+5.73%)
Jul 20, 2020 5.294 5.340 5.201 5.201 42,391 -0.12(-2.28%)
Jul 17, 2020 5.359 5.508 5.275 5.322 79,076 -0.06(-1.04%)
Jul 16, 2020 5.396 5.536 5.378 5.378 36,088 -0.12(-2.20%)
Jul 15, 2020 5.545 5.676 5.499 5.499 72,102 +0.04(+0.68%)
Jul 14, 2020 5.350 5.490 5.331 5.462 63,384 +0.03(+0.51%)
Jul 13, 2020 5.312 5.545 5.312 5.434 59,650 +0.15(+2.82%)
Jul 10, 2020 5.350 5.434 5.229 5.284 79,720 -0.10(-1.90%)
Jul 09, 2020 5.685 5.685 5.359 5.387 85,293 -0.26(-4.62%)
Jul 08, 2020 5.825 5.872 5.639 5.648 66,350 -0.17(-2.88%)
Jul 07, 2020 5.928 5.928 5.788 5.816 59,662 -0.20(-3.26%)
Jul 06, 2020 5.825 6.067 5.816 6.011 73,946 +0.22(+3.86%)
Jul 02, 2020 5.816 6.021 5.741 5.788 65,128 +0.07(+1.14%)
Jul 01, 2020 5.788 5.983 5.648 5.723 39,936 -0.11(-1.92%)
Jun 30, 2020 5.667 5.909 5.657 5.834 81,590 +0.17(+2.96%)
Jun 29, 2020 5.769 5.918 5.648 5.667 64,997 -0.06(-0.98%)
Jun 26, 2020 5.937 5.937 5.611 5.723 64,377 -0.20(-3.31%)
Jun 25, 2020 5.732 5.974 5.685 5.918 102,258 +0.21(+3.76%)
Jun 24, 2020 5.928 5.928 5.620 5.704 57,602 -0.32(-5.26%)
Jun 23, 2020 5.909 6.058 5.862 6.021 46,495 +0.14(+2.38%)
Jun 22, 2020 5.760 5.909 5.732 5.881 36,159 +0.03(+0.48%)
Jun 19, 2020 5.974 6.002 5.778 5.853 86,479 -0.05(-0.79%)
Jun 18, 2020 5.928 6.207 5.853 5.900 79,762 -0.13(-2.16%)
Jun 17, 2020 6.272 6.272 5.983 6.030 72,795 -0.21(-3.43%)
Jun 16, 2020 6.375 6.524 6.086 6.244 110,755 +0.09(+1.52%)
Jun 15, 2020 5.769 6.282 5.750 6.151 100,707 +0.09(+1.54%)
Jun 12, 2020 6.254 6.338 5.853 6.058 166,307 +0.11(+1.88%)
Jun 11, 2020 5.983 6.421 5.862 5.946 248,570 -0.67(-10.14%)
Jun 10, 2020 6.869 6.869 6.394 6.617 141,458 -0.26(-3.79%)
Jun 09, 2020 6.990 6.990 6.659 6.878 218,312 -0.26(-3.66%)
Jun 08, 2020 7.326 7.366 6.971 7.139 135,852 +0.13(+1.86%)
Jun 05, 2020 6.524 7.503 6.515 7.009 239,590 +0.62(+9.62%)
Jun 04, 2020 6.226 6.449 6.151 6.394 103,488 +0.16(+2.54%)
Jun 03, 2020 6.300 6.319 5.983 6.235 109,892 +0.11(+1.83%)
Jun 02, 2020 6.291 6.319 6.030 6.123 106,389 -0.03(-0.45%)
Jun 01, 2020 6.030 6.206 5.909 6.151 108,817 +0.14(+2.33%)
May 29, 2020 5.872 6.011 5.769 6.011 112,338 +0.09(+1.57%)
May 28, 2020 6.049 6.049 5.806 5.918 103,390 -0.06(-0.94%)
May 27, 2020 6.020 6.141 5.715 5.974 164,909 -0.03(-0.46%)
May 26, 2020 5.576 6.002 5.560 6.002 313,563 +0.63(+11.72%)
May 22, 2020 5.363 5.391 5.141 5.372 84,104 -0.05(-0.85%)
May 21, 2020 5.539 5.622 5.326 5.418 109,217 -0.07(-1.35%)
May 20, 2020 4.853 5.548 4.853 5.493 163,558 +0.65(+13.38%)
May 19, 2020 5.002 5.002 4.705 4.844 129,361 -0.14(-2.79%)
May 18, 2020 4.900 5.066 4.844 4.983 44,858 +0.35(+7.60%)
May 15, 2020 4.501 4.761 4.492 4.631 122,863 +0.05(+1.01%)
May 14, 2020 4.585 4.770 4.325 4.585 100,288 -0.02(-0.40%)
May 13, 2020 5.057 5.057 4.591 4.603 159,386 -0.54(-10.45%)
May 12, 2020 5.104 5.233 5.011 5.141 127,496 +0.10(+2.02%)
May 11, 2020 5.233 5.233 4.853 5.039 145,732 -0.10(-1.98%)
May 08, 2020 5.039 5.159 4.826 5.141 118,653 +0.33(+6.94%)
May 07, 2020 4.307 5.094 4.307 4.807 386,095 +0.52(+12.10%)
May 06, 2020 4.677 4.677 4.279 4.288 103,458 -0.23(-5.12%)
May 05, 2020 4.464 4.687 4.439 4.520 166,956 +0.12(+2.74%)
May 04, 2020 4.279 4.446 4.149 4.400 139,009 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.