Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.76 12.99 12.32 12.72 173,170 +0.18(+1.43%)
Apr 29, 2021 11.18 12.67 11.18 12.54 272,856 +1.40(+12.54%)
Apr 28, 2021 11.05 11.18 10.95 11.14 61,219 +0.25(+2.25%)
Apr 27, 2021 10.77 10.91 10.69 10.90 27,424 +0.12(+1.14%)
Apr 26, 2021 10.55 10.77 10.49 10.77 39,208 +0.30(+2.89%)
Apr 23, 2021 10.27 10.50 10.25 10.47 33,574 +0.18(+1.74%)
Apr 22, 2021 10.27 10.46 10.23 10.29 44,097 -0.02(-0.18%)
Apr 21, 2021 10.10 10.34 9.970 10.31 43,493 +0.17(+1.68%)
Apr 20, 2021 10.61 10.67 10.12 10.14 75,833 -0.54(-5.04%)
Apr 19, 2021 10.52 10.69 10.52 10.68 40,116 +0.09(+0.89%)
Apr 16, 2021 10.63 10.63 10.45 10.58 42,259 -0.01(-0.09%)
Apr 15, 2021 10.71 10.71 10.41 10.59 22,806 +0.00(+0.00%)
Apr 14, 2021 10.62 10.80 10.51 10.59 55,005 -0.01(-0.09%)
Apr 13, 2021 10.88 10.93 10.57 10.60 33,881 -0.35(-3.19%)
Apr 12, 2021 10.89 10.99 10.77 10.95 21,376 +0.16(+1.49%)
Apr 09, 2021 10.88 10.88 10.60 10.79 30,927 +0.00(+0.00%)
Apr 08, 2021 10.74 10.85 10.50 10.79 24,282 +0.13(+1.24%)
Apr 07, 2021 10.57 10.79 10.49 10.66 51,161 +0.21(+1.99%)
Apr 06, 2021 10.70 10.90 10.39 10.45 40,019 -0.28(-2.64%)
Apr 05, 2021 10.62 10.83 10.46 10.74 53,582 +0.08(+0.80%)
Apr 01, 2021 10.28 10.70 10.15 10.65 34,951 +0.50(+4.93%)
Mar 31, 2021 10.13 10.22 10.06 10.15 80,404 +0.05(+0.47%)
Mar 30, 2021 10.20 10.20 9.923 10.10 38,623 -0.05(-0.47%)
Mar 29, 2021 10.06 10.29 9.989 10.15 38,342 -0.05(-0.46%)
Mar 26, 2021 10.32 10.43 10.07 10.20 99,559 +0.08(+0.84%)
Mar 25, 2021 10.29 10.29 9.715 10.11 40,715 -0.21(-2.01%)
Mar 24, 2021 10.35 10.69 10.23 10.32 54,070 +0.10(+1.02%)
Mar 23, 2021 10.24 10.40 10.17 10.22 43,118 -0.12(-1.19%)
Mar 22, 2021 10.41 10.59 10.29 10.34 44,249 -0.30(-2.84%)
Mar 19, 2021 10.42 10.72 10.22 10.64 47,026 +0.17(+1.62%)
Mar 18, 2021 10.82 10.87 10.37 10.47 40,079 -0.39(-3.57%)
Mar 17, 2021 10.82 10.93 10.72 10.86 30,733 +0.04(+0.35%)
Mar 16, 2021 10.95 11.00 10.61 10.82 73,123 -0.26(-2.39%)
Mar 15, 2021 11.19 11.33 10.97 11.08 47,156 -0.13(-1.18%)
Mar 12, 2021 11.20 11.36 11.15 11.22 31,456 -0.02(-0.17%)
Mar 11, 2021 11.41 11.41 11.08 11.24 64,744 -0.02(-0.17%)
Mar 10, 2021 11.21 11.36 11.07 11.25 48,914 +0.04(+0.34%)
Mar 09, 2021 11.45 11.58 11.17 11.22 51,621 -0.24(-2.06%)
Mar 08, 2021 11.56 11.72 11.24 11.45 60,268 +0.06(+0.50%)
Mar 05, 2021 11.63 11.71 11.01 11.40 127,733 +0.01(+0.08%)
Mar 04, 2021 11.37 11.54 11.10 11.39 83,179 +0.02(+0.17%)
Mar 03, 2021 11.13 11.43 10.97 11.37 38,462 +0.37(+3.35%)
Mar 02, 2021 11.42 11.50 10.95 11.00 49,121 -0.35(-3.07%)
Mar 01, 2021 11.27 11.68 11.19 11.35 96,323 +0.10(+0.92%)
Feb 26, 2021 11.45 11.45 10.75 11.24 106,703 -0.35(-3.00%)
Feb 25, 2021 11.87 11.94 11.45 11.59 82,622 -0.11(-0.96%)
Feb 24, 2021 11.94 12.14 11.66 11.71 145,673 -0.14(-1.19%)
Feb 23, 2021 12.05 12.08 11.45 11.85 215,447 -0.24(-1.95%)
Feb 22, 2021 12.00 12.30 11.84 12.08 294,328 +0.24(+2.07%)
Feb 19, 2021 11.34 11.93 11.21 11.84 270,903 +0.58(+5.18%)
Feb 18, 2021 10.07 11.29 10.07 11.25 570,288 +1.15(+11.36%)
Feb 17, 2021 9.870 10.14 9.644 10.11 89,470 +0.31(+3.17%)
Feb 16, 2021 9.390 9.833 9.390 9.795 99,567 +0.55(+5.90%)
Feb 12, 2021 8.892 9.296 8.882 9.249 36,666 +0.37(+4.13%)
Feb 11, 2021 8.788 8.995 8.722 8.882 63,616 +0.06(+0.64%)
Feb 10, 2021 8.845 8.967 8.713 8.826 49,846 -0.05(-0.53%)
Feb 09, 2021 9.014 9.014 8.478 8.873 60,733 -0.08(-0.84%)
Feb 08, 2021 8.929 9.014 8.704 8.948 129,895 +0.13(+1.49%)
Feb 05, 2021 8.685 8.845 8.553 8.816 31,458 +0.27(+3.19%)
Feb 04, 2021 8.600 8.638 8.426 8.544 55,300 -0.06(-0.66%)
Feb 03, 2021 8.657 8.798 8.572 8.600 95,561 -0.07(-0.76%)
Feb 02, 2021 8.760 8.798 8.619 8.666 48,501 +0.00(+0.00%)
Feb 01, 2021 8.713 8.903 8.544 8.666 47,176 -0.01(-0.11%)
Jan 29, 2021 8.788 8.901 8.450 8.675 64,404 -0.19(-2.12%)
Jan 28, 2021 8.722 8.901 8.678 8.864 29,946 +0.18(+2.06%)
Jan 27, 2021 8.976 8.976 8.647 8.685 60,994 -0.24(-2.64%)
Jan 26, 2021 9.400 9.503 8.807 8.920 60,999 -0.38(-4.05%)
Jan 25, 2021 9.475 9.485 9.033 9.296 68,522 -0.24(-2.47%)
Jan 22, 2021 9.569 9.710 9.353 9.532 69,612 -0.12(-1.27%)
Jan 21, 2021 9.851 9.917 9.503 9.654 49,072 -0.23(-2.29%)
Jan 20, 2021 10.21 10.27 9.833 9.880 43,894 -0.19(-1.87%)
Jan 19, 2021 9.823 10.14 9.692 10.07 84,153 +0.41(+4.29%)
Jan 15, 2021 9.927 9.983 9.419 9.654 82,897 -0.36(-3.57%)
Jan 14, 2021 9.560 10.25 9.532 10.01 237,432 +0.59(+6.29%)
Jan 13, 2021 9.597 9.654 9.221 9.419 43,492 -0.11(-1.18%)
Jan 12, 2021 9.494 9.809 9.419 9.532 48,577 +0.14(+1.50%)
Jan 11, 2021 9.466 9.485 9.183 9.390 84,417 -0.24(-2.44%)
Jan 08, 2021 9.701 9.804 9.437 9.626 117,118 +0.09(+0.99%)
Jan 07, 2021 9.616 9.692 9.522 9.532 59,141 -0.08(-0.78%)
Jan 06, 2021 9.823 9.870 9.475 9.607 50,756 -0.26(-2.67%)
Jan 05, 2021 9.541 9.964 9.522 9.870 86,882 +0.42(+4.48%)
Jan 04, 2021 9.381 9.532 8.958 9.447 88,019 +0.15(+1.62%)
Dec 31, 2020 9.296 9.296 9.296 50,903 +0.29(+3.24%)
Dec 30, 2020 8.741 9.052 8.741 9.005 50,903 +0.26(+3.01%)
Dec 29, 2020 8.788 8.845 8.591 8.741 51,051 -0.05(-0.54%)
Dec 28, 2020 8.920 8.935 8.760 8.788 39,081 -0.03(-0.32%)
Dec 24, 2020 8.967 9.005 8.779 8.816 15,410 -0.11(-1.26%)
Dec 23, 2020 8.807 8.995 8.769 8.929 48,957 +0.17(+1.93%)
Dec 22, 2020 8.732 8.845 8.657 8.760 56,087 -0.08(-0.96%)
Dec 21, 2020 8.986 9.108 8.798 8.845 66,937 -0.38(-4.08%)
Dec 18, 2020 9.663 9.687 9.221 9.221 62,385 -0.46(-4.76%)
Dec 17, 2020 9.654 9.723 9.532 9.682 61,101 -0.08(-0.77%)
Dec 16, 2020 10.11 10.11 9.621 9.757 51,369 -0.40(-3.89%)
Dec 15, 2020 9.936 10.25 9.776 10.15 55,195 +0.50(+5.17%)
Dec 14, 2020 9.550 9.804 9.353 9.654 126,295 +0.13(+1.38%)
Dec 11, 2020 9.776 9.870 9.428 9.522 81,302 -0.36(-3.62%)
Dec 10, 2020 9.757 10.04 9.757 9.880 48,829 +0.14(+1.45%)
Dec 09, 2020 9.936 10.12 9.663 9.739 119,908 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.814 9.964 140,663 -0.61(-5.78%)
Dec 07, 2020 10.75 10.75 10.42 10.58 77,045 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,148 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,264 +0.29(+2.89%)
Dec 02, 2020 9.729 10.10 9.712 10.08 78,893 +0.32(+3.28%)
Dec 01, 2020 9.786 9.823 9.597 9.757 77,094 +0.13(+1.37%)
Nov 30, 2020 9.597 9.795 9.597 9.626 47,426 -0.12(-1.25%)
Nov 27, 2020 9.720 9.748 9.597 9.748 22,849 -0.01(-0.10%)
Nov 25, 2020 9.532 9.879 9.401 9.757 74,255 +0.11(+1.17%)
Nov 24, 2020 9.570 9.673 9.345 9.645 53,867 +0.29(+3.11%)
Nov 23, 2020 9.307 9.565 9.261 9.354 59,909 +0.12(+1.32%)
Nov 20, 2020 9.242 9.326 8.989 9.232 44,062 -0.01(-0.10%)
Nov 19, 2020 8.904 9.307 8.867 9.242 49,635 +0.24(+2.71%)
Nov 18, 2020 8.811 9.139 8.604 8.998 41,755 +0.16(+1.80%)
Nov 17, 2020 8.483 8.937 8.455 8.839 65,404 +0.20(+2.28%)
Nov 16, 2020 8.576 8.684 8.511 8.642 99,192 +0.24(+2.90%)
Nov 13, 2020 8.370 8.511 8.323 8.398 45,342 +0.18(+2.17%)
Nov 12, 2020 8.539 8.539 8.098 8.220 90,583 -0.35(-4.05%)
Nov 11, 2020 8.642 8.689 8.426 8.567 61,722 +0.01(+0.11%)
Nov 10, 2020 7.939 8.586 7.836 8.558 108,164 +0.67(+8.56%)
Nov 09, 2020 7.948 8.173 7.804 7.883 172,352 +0.39(+5.26%)
Nov 06, 2020 7.658 7.658 7.414 7.489 72,974 -0.20(-2.56%)
Nov 05, 2020 7.452 7.761 7.452 7.686 125,054 +0.23(+3.14%)
Nov 04, 2020 7.405 7.564 7.208 7.452 68,535 +0.06(+0.76%)
Nov 03, 2020 7.480 7.780 7.377 7.395 83,377 -0.02(-0.25%)
Nov 02, 2020 7.423 7.470 7.208 7.414 70,094 +0.15(+2.06%)
Oct 30, 2020 7.208 7.452 7.067 7.264 83,536 -0.05(-0.64%)
Oct 29, 2020 7.377 7.405 7.067 7.311 104,713 -0.23(-3.11%)
Oct 28, 2020 7.714 7.714 7.405 7.545 65,810 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.827 109,066 +0.23(+3.09%)
Oct 26, 2020 7.686 7.827 7.536 7.592 132,169 -0.19(-2.41%)
Oct 23, 2020 7.517 7.977 7.428 7.780 185,851 +0.23(+3.11%)
Oct 22, 2020 6.430 7.592 6.392 7.545 498,769 +1.16(+18.21%)
Oct 21, 2020 6.449 6.542 6.374 6.383 85,995 -0.04(-0.58%)
Oct 20, 2020 6.177 6.467 6.093 6.421 99,754 +0.24(+3.95%)
Oct 19, 2020 6.149 6.374 6.064 6.177 68,871 +0.03(+0.46%)
Oct 16, 2020 6.130 6.214 6.008 6.149 41,928 +0.03(+0.46%)
Oct 15, 2020 5.989 6.149 5.914 6.121 43,078 +0.09(+1.56%)
Oct 14, 2020 5.999 6.225 5.999 6.027 35,582 +0.00(+0.03%)
Oct 13, 2020 6.149 6.224 6.018 6.025 52,198 -0.15(-2.46%)
Oct 12, 2020 6.196 6.280 5.989 6.177 44,104 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.168 6.196 60,812 -0.12(-1.93%)
Oct 08, 2020 6.083 6.355 6.050 6.317 71,991 +0.33(+5.48%)
Oct 07, 2020 5.924 6.055 5.905 5.989 28,027 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.905 5.905 62,510 -0.11(-1.87%)
Oct 05, 2020 5.971 6.074 5.971 6.018 41,647 +0.12(+2.07%)
Oct 02, 2020 5.652 5.943 5.624 5.896 77,455 +0.06(+0.96%)
Oct 01, 2020 6.046 6.158 5.718 5.839 187,513 -0.26(-4.30%)
Sep 30, 2020 6.196 6.294 6.064 6.102 68,196 -0.08(-1.36%)
Sep 29, 2020 6.392 6.392 6.046 6.186 64,725 -0.19(-2.94%)
Sep 28, 2020 6.177 6.439 6.177 6.374 50,448 +0.29(+4.78%)
Sep 25, 2020 6.158 6.177 6.055 6.083 63,266 -0.14(-2.26%)
Sep 24, 2020 6.252 6.299 6.102 6.224 58,039 -0.05(-0.75%)
Sep 23, 2020 6.467 6.477 6.224 6.271 51,681 -0.21(-3.18%)
Sep 22, 2020 6.533 6.692 6.421 6.477 120,380 +0.02(+0.29%)
Sep 21, 2020 6.561 6.580 6.205 6.458 87,138 -0.13(-1.99%)
Sep 18, 2020 6.608 6.777 6.496 6.589 106,261 -0.13(-1.95%)
Sep 17, 2020 6.636 6.721 6.497 6.721 59,256 +0.06(+0.84%)
Sep 16, 2020 6.599 6.777 6.467 6.664 52,638 +0.08(+1.28%)
Sep 15, 2020 6.533 6.646 6.458 6.580 43,864 +0.07(+1.15%)
Sep 14, 2020 6.261 6.580 6.214 6.505 65,277 +0.24(+3.89%)
Sep 11, 2020 6.280 6.364 6.186 6.261 92,392 -0.02(-0.30%)
Sep 10, 2020 6.430 6.430 6.280 6.280 43,680 -0.11(-1.76%)
Sep 09, 2020 6.374 6.458 6.355 6.392 50,290 -0.01(-0.15%)
Sep 08, 2020 6.486 6.486 6.224 6.402 95,563 -0.14(-2.15%)
Sep 04, 2020 6.599 6.599 6.392 6.542 111,169 +0.01(+0.14%)
Sep 03, 2020 6.655 6.777 6.486 6.533 98,355 -0.13(-1.97%)
Sep 02, 2020 6.627 6.749 6.542 6.664 76,660 +0.00(+0.00%)
Sep 01, 2020 6.646 6.711 6.561 6.664 66,146 -0.02(-0.28%)
Aug 31, 2020 6.786 6.817 6.617 6.683 72,681 -0.08(-1.25%)
Aug 28, 2020 6.814 6.814 6.702 6.767 49,823 +0.07(+0.98%)
Aug 27, 2020 6.739 6.776 6.618 6.702 79,826 -0.02(-0.28%)
Aug 26, 2020 6.758 6.795 6.692 6.720 60,550 +0.00(+0.00%)
Aug 25, 2020 6.804 6.860 6.646 6.720 58,374 -0.03(-0.41%)
Aug 24, 2020 6.832 7.019 6.692 6.748 177,599 -0.05(-0.69%)
Aug 21, 2020 6.935 6.944 6.721 6.795 67,160 -0.15(-2.15%)
Aug 20, 2020 7.075 7.084 6.860 6.944 108,026 -0.25(-3.50%)
Aug 19, 2020 7.177 7.317 7.149 7.196 58,368 -0.01(-0.13%)
Aug 18, 2020 7.270 7.270 7.047 7.205 79,036 +0.01(+0.13%)
Aug 17, 2020 6.991 7.196 6.898 7.196 205,500 +0.09(+1.31%)
Aug 14, 2020 7.354 7.373 6.981 7.103 152,774 -0.21(-2.93%)
Aug 13, 2020 7.354 7.513 7.121 7.317 277,739 +0.11(+1.55%)
Aug 12, 2020 6.739 7.252 6.534 7.205 266,406 +0.56(+8.42%)
Aug 11, 2020 6.562 6.748 6.525 6.646 121,220 +0.19(+2.89%)
Aug 10, 2020 6.404 6.609 6.310 6.459 122,090 +0.10(+1.61%)
Aug 07, 2020 6.320 6.422 6.217 6.357 100,955 +0.00(+0.00%)
Aug 06, 2020 6.692 6.702 6.320 6.357 137,720 -0.28(-4.21%)
Aug 05, 2020 6.664 6.907 6.525 6.637 236,500 +0.21(+3.19%)
Aug 04, 2020 6.068 6.441 5.993 6.431 204,844 +0.42(+6.98%)
Aug 03, 2020 5.919 6.143 5.900 6.012 76,919 +0.14(+2.38%)
Jul 31, 2020 5.760 5.872 5.667 5.872 116,297 +0.14(+2.44%)
Jul 30, 2020 5.593 5.854 5.397 5.732 88,125 +0.17(+3.02%)
Jul 29, 2020 5.406 5.593 5.406 5.565 47,177 +0.14(+2.58%)
Jul 28, 2020 5.425 5.565 5.388 5.425 63,453 +0.04(+0.69%)
Jul 27, 2020 5.378 5.499 5.294 5.388 42,729 +0.02(+0.35%)
Jul 24, 2020 5.443 5.481 5.350 5.369 50,638 -0.12(-2.21%)
Jul 23, 2020 5.518 5.555 5.397 5.490 53,732 +0.00(+0.00%)
Jul 22, 2020 5.537 5.565 5.415 5.490 79,968 -0.01(-0.17%)
Jul 21, 2020 5.210 5.546 5.210 5.499 79,065 +0.30(+5.73%)
Jul 20, 2020 5.294 5.341 5.201 5.201 42,387 -0.12(-2.28%)
Jul 17, 2020 5.360 5.509 5.276 5.322 79,069 -0.06(-1.04%)
Jul 16, 2020 5.397 5.537 5.378 5.378 36,085 -0.12(-2.20%)
Jul 15, 2020 5.546 5.676 5.499 5.499 72,095 +0.04(+0.68%)
Jul 14, 2020 5.350 5.490 5.332 5.462 63,378 +0.03(+0.51%)
Jul 13, 2020 5.313 5.546 5.313 5.434 59,645 +0.15(+2.82%)
Jul 10, 2020 5.350 5.434 5.229 5.285 79,712 -0.10(-1.90%)
Jul 09, 2020 5.686 5.686 5.360 5.388 85,285 -0.26(-4.62%)
Jul 08, 2020 5.826 5.872 5.639 5.649 66,344 -0.17(-2.88%)
Jul 07, 2020 5.928 5.928 5.788 5.816 59,656 -0.20(-3.26%)
Jul 06, 2020 5.826 6.068 5.816 6.012 73,939 +0.22(+3.86%)
Jul 02, 2020 5.816 6.021 5.742 5.788 65,122 +0.07(+1.14%)
Jul 01, 2020 5.788 5.984 5.649 5.723 39,932 -0.11(-1.92%)
Jun 30, 2020 5.667 5.909 5.658 5.835 81,582 +0.17(+2.96%)
Jun 29, 2020 5.770 5.919 5.649 5.667 64,991 -0.06(-0.98%)
Jun 26, 2020 5.937 5.937 5.611 5.723 64,371 -0.20(-3.31%)
Jun 25, 2020 5.732 5.975 5.686 5.919 102,249 +0.21(+3.76%)
Jun 24, 2020 5.928 5.928 5.621 5.704 57,597 -0.32(-5.26%)
Jun 23, 2020 5.909 6.059 5.863 6.021 46,490 +0.14(+2.38%)
Jun 22, 2020 5.760 5.909 5.732 5.882 36,156 +0.03(+0.48%)
Jun 19, 2020 5.975 6.003 5.779 5.854 86,471 -0.05(-0.79%)
Jun 18, 2020 5.928 6.208 5.854 5.900 79,754 -0.13(-2.16%)
Jun 17, 2020 6.273 6.273 5.984 6.031 72,788 -0.21(-3.43%)
Jun 16, 2020 6.376 6.525 6.087 6.245 110,745 +0.09(+1.52%)
Jun 15, 2020 5.770 6.282 5.751 6.152 100,697 +0.09(+1.54%)
Jun 12, 2020 6.254 6.338 5.854 6.059 166,291 +0.11(+1.88%)
Jun 11, 2020 5.984 6.422 5.863 5.947 248,547 -0.67(-10.14%)
Jun 10, 2020 6.870 6.870 6.394 6.618 141,444 -0.26(-3.79%)
Jun 09, 2020 6.991 6.991 6.660 6.879 218,291 -0.26(-3.66%)
Jun 08, 2020 7.326 7.366 6.972 7.140 135,840 +0.13(+1.86%)
Jun 05, 2020 6.525 7.503 6.515 7.009 239,567 +0.62(+9.62%)
Jun 04, 2020 6.226 6.450 6.152 6.394 103,478 +0.16(+2.54%)
Jun 03, 2020 6.301 6.320 5.984 6.236 109,882 +0.11(+1.83%)
Jun 02, 2020 6.292 6.320 6.031 6.124 106,379 -0.03(-0.45%)
Jun 01, 2020 6.031 6.207 5.909 6.152 108,807 +0.14(+2.33%)
May 29, 2020 5.872 6.012 5.770 6.012 112,327 +0.09(+1.57%)
May 28, 2020 6.049 6.049 5.807 5.919 103,381 -0.06(-0.94%)
May 27, 2020 6.021 6.141 5.715 5.975 164,894 -0.03(-0.46%)
May 26, 2020 5.576 6.003 5.561 6.003 313,533 +0.63(+11.72%)
May 22, 2020 5.363 5.391 5.141 5.373 84,096 -0.05(-0.85%)
May 21, 2020 5.539 5.623 5.326 5.419 109,206 -0.07(-1.35%)
May 20, 2020 4.854 5.549 4.854 5.493 163,542 +0.65(+13.38%)
May 19, 2020 5.002 5.002 4.706 4.845 129,349 -0.14(-2.79%)
May 18, 2020 4.900 5.067 4.845 4.984 44,854 +0.35(+7.60%)
May 15, 2020 4.502 4.761 4.493 4.632 122,852 +0.05(+1.01%)
May 14, 2020 4.585 4.771 4.326 4.585 100,279 -0.02(-0.40%)
May 13, 2020 5.058 5.058 4.591 4.604 159,371 -0.54(-10.45%)
May 12, 2020 5.104 5.234 5.011 5.141 127,484 +0.10(+2.02%)
May 11, 2020 5.234 5.234 4.854 5.039 145,718 -0.10(-1.98%)
May 08, 2020 5.039 5.160 4.826 5.141 118,642 +0.33(+6.94%)
May 07, 2020 4.307 5.095 4.307 4.808 386,058 +0.52(+12.09%)
May 06, 2020 4.678 4.678 4.280 4.289 103,448 -0.23(-5.12%)
May 05, 2020 4.465 4.687 4.439 4.520 166,941 +0.12(+2.74%)
May 04, 2020 4.280 4.446 4.150 4.400 138,995 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.