Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.724 5.002 4.677 4.705 192,888 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.668 297,720 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,468 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.770 5.002 310,997 +0.02(+0.37%)
Mar 25, 2020 4.529 5.326 4.464 4.983 376,979 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.478 4.603 280,473 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.418 4.520 282,101 -0.76(-14.39%)
Mar 20, 2020 5.835 6.122 5.261 5.279 472,778 -0.61(-10.38%)
Mar 19, 2020 5.168 5.919 5.113 5.891 317,762 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,078 -0.66(-10.94%)
Mar 17, 2020 6.206 6.502 5.891 6.011 148,802 -0.14(-2.26%)
Mar 16, 2020 6.465 6.724 6.141 6.150 222,945 -0.78(-11.23%)
Mar 13, 2020 6.854 6.937 6.271 6.928 329,292 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.252 6.623 446,328 -0.19(-2.85%)
Mar 11, 2020 6.817 7.012 6.650 6.817 334,683 -0.14(-2.00%)
Mar 10, 2020 6.771 7.104 6.706 6.956 324,612 +0.48(+7.44%)
Mar 09, 2020 7.215 7.215 6.345 6.474 300,347 -1.28(-16.49%)
Mar 06, 2020 7.827 7.956 7.595 7.753 302,193 -0.22(-2.79%)
Mar 05, 2020 7.919 7.993 7.827 7.975 262,111 -0.04(-0.46%)
Mar 04, 2020 8.095 8.095 7.845 8.012 248,125 -0.02(-0.23%)
Mar 03, 2020 8.510 8.510 7.966 8.030 305,874 -0.48(-5.63%)
Mar 02, 2020 8.491 8.528 8.132 8.510 240,037 +0.02(+0.22%)
Feb 28, 2020 8.169 8.519 8.086 8.491 272,350 +0.06(+0.66%)
Feb 27, 2020 8.667 8.763 8.261 8.436 315,834 -0.41(-4.59%)
Feb 26, 2020 9.026 9.091 8.768 8.842 240,744 -0.12(-1.34%)
Feb 25, 2020 9.496 9.524 8.750 8.962 354,424 -0.50(-5.26%)
Feb 24, 2020 9.506 9.616 8.962 9.459 418,608 -0.25(-2.56%)
Feb 21, 2020 9.736 9.819 9.450 9.708 221,806 -0.03(-0.28%)
Feb 20, 2020 10.44 10.44 9.441 9.736 451,714 -0.57(-5.55%)
Feb 19, 2020 9.930 10.40 9.874 10.31 264,546 +0.41(+4.10%)
Feb 18, 2020 9.967 9.967 9.722 9.902 190,700 -0.05(-0.46%)
Feb 14, 2020 10.34 10.34 9.893 9.948 168,117 -0.20(-2.00%)
Feb 13, 2020 10.30 10.34 10.09 10.15 75,037 -0.17(-1.61%)
Feb 12, 2020 10.09 10.34 10.09 10.32 331,724 +0.37(+3.71%)
Feb 11, 2020 9.791 10.23 9.745 9.948 469,951 +0.23(+2.37%)
Feb 10, 2020 9.847 9.948 9.644 9.718 252,001 -0.14(-1.40%)
Feb 07, 2020 9.681 9.874 9.570 9.856 168,768 +0.08(+0.85%)
Feb 06, 2020 10.14 10.14 9.699 9.773 169,695 -0.30(-3.02%)
Feb 05, 2020 9.828 10.09 9.773 10.08 119,696 +0.38(+3.90%)
Feb 04, 2020 9.874 9.884 9.690 9.699 155,430 -0.10(-1.03%)
Feb 03, 2020 10.02 10.05 9.782 9.801 115,308 -0.25(-2.48%)
Jan 31, 2020 10.23 10.23 9.921 10.05 162,802 -0.16(-1.54%)
Jan 30, 2020 10.15 10.31 10.08 10.21 155,915 -0.03(-0.27%)
Jan 29, 2020 10.47 10.48 10.18 10.23 75,226 -0.25(-2.37%)
Jan 28, 2020 10.23 10.51 10.20 10.48 208,594 +0.23(+2.25%)
Jan 27, 2020 10.56 10.56 10.18 10.25 98,059 -0.36(-3.39%)
Jan 24, 2020 10.75 10.80 10.57 10.61 64,426 -0.19(-1.79%)
Jan 23, 2020 10.86 10.95 10.69 10.81 111,555 -0.25(-2.25%)
Jan 22, 2020 11.13 11.13 10.79 11.05 90,235 -0.06(-0.58%)
Jan 21, 2020 11.06 11.24 11.01 11.12 132,603 +0.15(+1.34%)
Jan 17, 2020 11.00 11.04 10.76 10.97 90,241 +0.08(+0.76%)
Jan 16, 2020 10.69 10.98 10.68 10.89 104,582 +0.26(+2.43%)
Jan 15, 2020 10.65 10.76 10.61 10.63 87,204 -0.08(-0.77%)
Jan 14, 2020 10.57 10.72 10.57 10.71 134,096 +0.06(+0.61%)
Jan 13, 2020 10.94 10.94 10.58 10.65 117,480 -0.26(-2.37%)
Jan 10, 2020 10.93 11.00 10.79 10.91 102,714 -0.05(-0.42%)
Jan 09, 2020 10.97 11.01 10.86 10.95 115,568 +0.06(+0.59%)
Jan 08, 2020 11.03 11.16 10.81 10.89 126,997 -0.19(-1.75%)
Jan 07, 2020 11.32 11.34 10.96 11.08 64,359 -0.25(-2.20%)
Jan 06, 2020 10.94 11.36 10.94 11.33 83,213 +0.24(+2.16%)
Jan 03, 2020 11.17 11.17 10.95 11.09 70,067 +0.03(+0.25%)
Jan 02, 2020 11.19 11.21 10.99 11.06 128,178 -0.11(-0.99%)
Dec 31, 2019 11.22 11.27 11.11 11.17 63,776 -0.03(-0.25%)
Dec 30, 2019 11.28 11.34 11.14 11.20 75,322 -0.01(-0.08%)
Dec 27, 2019 11.40 11.42 11.17 11.21 85,468 -0.14(-1.22%)
Dec 26, 2019 11.23 11.49 11.23 11.35 77,826 +0.16(+1.40%)
Dec 24, 2019 11.34 11.38 11.13 11.19 34,816 -0.10(-0.90%)
Dec 23, 2019 10.86 11.35 10.81 11.29 239,584 +0.43(+3.99%)
Dec 20, 2019 11.12 11.12 10.77 10.86 116,489 -0.18(-1.59%)
Dec 19, 2019 10.84 11.10 10.79 11.04 107,050 +0.18(+1.61%)
Dec 18, 2019 10.56 10.99 10.56 10.86 162,686 +0.24(+2.26%)
Dec 17, 2019 10.34 10.63 10.29 10.62 98,628 +0.28(+2.67%)
Dec 16, 2019 10.11 10.48 10.10 10.34 108,474 +0.33(+3.31%)
Dec 13, 2019 9.976 10.10 9.911 10.01 106,619 +0.02(+0.18%)
Dec 12, 2019 9.985 10.11 9.893 9.994 144,062 +0.05(+0.46%)
Dec 11, 2019 9.837 10.00 9.837 9.948 85,431 +0.00(+0.00%)
Dec 10, 2019 10.07 10.10 9.911 9.948 60,984 -0.06(-0.64%)
Dec 09, 2019 9.939 10.03 9.865 10.01 43,193 +0.02(+0.18%)
Dec 06, 2019 10.01 10.29 9.976 9.994 128,528 -0.03(-0.28%)
Dec 05, 2019 10.11 10.17 9.994 10.02 74,200 -0.02(-0.18%)
Dec 04, 2019 9.911 10.05 9.865 10.04 85,203 +0.19(+1.97%)
Dec 03, 2019 9.874 9.930 9.745 9.847 119,563 -0.08(-0.84%)
Dec 02, 2019 10.05 10.07 9.902 9.930 70,999 -0.17(-1.64%)
Nov 29, 2019 10.27 10.27 10.02 10.10 45,879 -0.15(-1.44%)
Nov 27, 2019 10.08 10.25 9.875 10.24 78,744 +0.20(+2.02%)
Nov 26, 2019 10.21 10.21 9.967 10.04 101,948 -0.22(-2.15%)
Nov 25, 2019 9.958 10.41 9.945 10.26 238,074 +0.29(+2.95%)
Nov 22, 2019 10.15 10.20 9.958 9.967 94,273 -0.20(-1.99%)
Nov 21, 2019 10.12 10.24 10.01 10.17 94,511 +0.08(+0.82%)
Nov 20, 2019 10.03 10.14 9.958 10.09 88,765 +0.06(+0.64%)
Nov 19, 2019 10.10 10.12 9.893 10.02 114,335 -0.06(-0.64%)
Nov 18, 2019 10.25 10.26 10.04 10.09 87,418 -0.20(-1.96%)
Nov 15, 2019 10.26 10.38 10.14 10.29 91,008 +0.16(+1.54%)
Nov 14, 2019 10.21 10.36 10.11 10.13 79,535 -0.10(-0.99%)
Nov 13, 2019 10.45 10.55 10.16 10.23 131,212 -0.27(-2.54%)
Nov 12, 2019 10.47 10.59 10.31 10.50 144,172 +0.04(+0.35%)
Nov 11, 2019 10.50 10.76 10.39 10.46 107,723 -0.14(-1.30%)
Nov 08, 2019 10.54 10.63 10.50 10.60 88,504 -0.04(-0.35%)
Nov 07, 2019 10.60 10.65 10.44 10.64 102,985 +0.19(+1.85%)
Nov 06, 2019 10.71 10.77 10.43 10.44 115,465 -0.24(-2.24%)
Nov 05, 2019 11.30 11.30 10.63 10.68 137,929 -0.43(-3.88%)
Nov 04, 2019 10.53 11.12 10.48 11.12 281,969 +0.73(+7.08%)
Nov 01, 2019 10.72 10.72 10.33 10.38 103,962 -0.23(-2.16%)
Oct 31, 2019 11.00 11.00 10.37 10.61 142,781 -0.35(-3.19%)
Oct 30, 2019 10.56 11.21 10.56 10.96 262,256 +0.73(+7.19%)
Oct 29, 2019 10.16 10.35 10.06 10.22 88,682 +0.16(+1.55%)
Oct 28, 2019 10.00 10.14 9.921 10.07 89,416 +0.06(+0.64%)
Oct 25, 2019 9.829 10.02 9.774 10.00 102,873 +0.14(+1.40%)
Oct 24, 2019 9.875 10.00 9.829 9.866 91,738 -0.01(-0.09%)
Oct 23, 2019 9.737 9.893 9.636 9.875 93,699 +0.18(+1.90%)
Oct 22, 2019 9.811 9.829 9.673 9.691 51,023 -0.12(-1.22%)
Oct 21, 2019 9.820 9.985 9.783 9.811 83,031 -0.01(-0.09%)
Oct 18, 2019 9.645 9.884 9.645 9.820 87,633 +0.17(+1.71%)
Oct 17, 2019 9.590 9.737 9.590 9.654 54,820 +0.06(+0.67%)
Oct 16, 2019 9.590 9.673 9.553 9.590 67,662 -0.05(-0.48%)
Oct 15, 2019 9.691 9.930 9.599 9.636 71,613 -0.06(-0.66%)
Oct 14, 2019 9.792 9.811 9.563 9.700 60,502 -0.20(-2.04%)
Oct 11, 2019 10.01 10.03 9.820 9.903 92,423 +0.03(+0.28%)
Oct 10, 2019 9.342 9.903 9.305 9.875 140,770 +0.48(+5.08%)
Oct 09, 2019 9.875 9.912 9.370 9.397 151,970 -0.43(-4.39%)
Oct 08, 2019 9.654 9.875 9.609 9.829 105,354 +0.05(+0.47%)
Oct 07, 2019 9.921 10.19 9.737 9.783 222,508 -0.17(-1.75%)
Oct 04, 2019 10.19 10.23 9.792 9.958 161,005 -0.28(-2.69%)
Oct 03, 2019 10.23 10.38 10.17 10.23 77,372 -0.07(-0.71%)
Oct 02, 2019 10.22 10.38 10.20 10.31 112,498 -0.03(-0.27%)
Oct 01, 2019 10.59 10.59 10.18 10.33 162,610 -0.26(-2.43%)
Sep 30, 2019 10.63 10.64 10.40 10.59 101,919 -0.12(-1.11%)
Sep 27, 2019 10.66 10.76 10.55 10.71 98,737 +0.06(+0.52%)
Sep 26, 2019 10.57 10.72 10.49 10.66 81,588 +0.07(+0.69%)
Sep 25, 2019 10.61 10.67 10.52 10.58 56,394 -0.05(-0.43%)
Sep 24, 2019 10.81 10.85 10.61 10.63 79,590 -0.11(-1.03%)
Sep 23, 2019 10.86 10.94 10.72 10.74 59,887 -0.25(-2.26%)
Sep 20, 2019 11.03 11.10 10.75 10.99 123,013 -0.09(-0.83%)
Sep 19, 2019 11.12 11.20 11.05 11.08 69,110 -0.05(-0.41%)
Sep 18, 2019 11.09 11.21 11.04 11.12 121,611 -0.06(-0.49%)
Sep 17, 2019 11.40 11.40 10.94 11.18 121,813 -0.16(-1.38%)
Sep 16, 2019 11.29 11.50 11.23 11.34 138,528 +0.19(+1.73%)
Sep 13, 2019 11.74 11.75 11.12 11.14 118,549 -0.52(-4.49%)
Sep 12, 2019 11.57 11.87 11.57 11.67 108,330 +0.01(+0.08%)
Sep 11, 2019 12.03 12.10 11.64 11.66 215,697 -0.35(-2.91%)
Sep 10, 2019 11.44 12.01 11.37 12.01 317,137 +0.62(+5.40%)
Sep 09, 2019 11.17 11.45 11.14 11.39 143,677 +0.25(+2.23%)
Sep 06, 2019 11.23 11.29 11.04 11.14 132,375 -0.09(-0.82%)
Sep 05, 2019 11.34 11.41 11.16 11.23 165,421 -0.02(-0.16%)
Sep 04, 2019 11.32 11.43 11.16 11.25 204,261 +0.07(+0.66%)
Sep 03, 2019 10.91 11.20 10.57 11.18 298,803 +0.28(+2.61%)
Aug 30, 2019 10.89 10.94 10.68 10.89 112,236 +0.11(+1.02%)
Aug 29, 2019 10.42 10.82 10.38 10.78 96,769 +0.41(+3.99%)
Aug 28, 2019 10.21 10.52 10.17 10.37 261,249 +0.14(+1.34%)
Aug 27, 2019 10.37 10.43 10.11 10.23 94,980 -0.10(-0.97%)
Aug 26, 2019 10.41 10.52 10.19 10.33 127,396 -0.03(-0.26%)
Aug 23, 2019 10.62 10.79 10.31 10.36 98,322 -0.31(-2.92%)
Aug 22, 2019 10.82 10.99 10.66 10.67 108,729 -0.16(-1.44%)
Aug 21, 2019 10.89 11.02 10.76 10.83 135,065 +0.01(+0.09%)
Aug 20, 2019 10.96 10.97 10.76 10.82 101,622 -0.10(-0.92%)
Aug 19, 2019 10.81 10.97 10.76 10.92 84,081 +0.16(+1.53%)
Aug 16, 2019 10.63 10.85 10.53 10.76 63,691 +0.15(+1.38%)
Aug 15, 2019 10.97 11.03 10.48 10.61 84,055 -0.27(-2.44%)
Aug 14, 2019 10.89 10.93 10.68 10.87 117,370 -0.11(-1.00%)
Aug 13, 2019 11.11 11.16 10.91 10.98 234,118 -0.05(-0.41%)
Aug 12, 2019 11.25 11.30 11.02 11.03 135,718 -0.11(-0.99%)
Aug 09, 2019 11.44 11.44 11.09 11.14 115,037 -0.27(-2.33%)
Aug 08, 2019 11.49 11.59 11.30 11.41 242,486 +0.14(+1.22%)
Aug 07, 2019 10.90 11.52 10.85 11.27 619,540 +0.24(+2.16%)
Aug 06, 2019 11.02 11.19 10.78 11.03 114,098 +0.15(+1.35%)
Aug 05, 2019 11.47 11.47 10.71 10.88 186,139 -0.60(-5.26%)
Aug 02, 2019 11.46 11.78 11.08 11.49 284,807 +0.05(+0.48%)
Aug 01, 2019 11.47 11.52 11.13 11.43 238,886 -0.01(-0.08%)
Jul 31, 2019 10.32 11.52 10.30 11.44 571,647 +1.78(+18.48%)
Jul 30, 2019 9.199 9.794 9.135 9.657 119,736 +0.46(+4.98%)
Jul 29, 2019 9.099 9.291 9.035 9.199 59,867 +0.05(+0.50%)
Jul 26, 2019 9.108 9.199 9.035 9.154 50,144 +0.05(+0.60%)
Jul 25, 2019 9.163 9.181 8.952 9.099 147,738 -0.21(-2.26%)
Jul 24, 2019 9.483 9.483 9.273 9.309 64,804 -0.16(-1.64%)
Jul 23, 2019 9.511 9.584 9.392 9.465 54,223 -0.04(-0.39%)
Jul 22, 2019 9.392 9.593 9.309 9.501 76,398 +0.06(+0.68%)
Jul 19, 2019 9.428 9.492 9.263 9.437 79,094 -0.03(-0.29%)
Jul 18, 2019 9.318 9.501 9.190 9.465 86,774 +0.16(+1.77%)
Jul 17, 2019 9.373 9.373 9.227 9.300 84,134 -0.01(-0.10%)
Jul 16, 2019 9.474 9.492 9.273 9.309 60,306 -0.18(-1.93%)
Jul 15, 2019 9.602 9.694 9.410 9.492 62,021 -0.18(-1.89%)
Jul 12, 2019 9.904 9.967 9.620 9.675 54,842 -0.21(-2.13%)
Jul 11, 2019 9.639 9.922 9.630 9.886 62,386 +0.19(+1.98%)
Jul 10, 2019 9.630 9.758 9.584 9.694 148,869 +0.19(+2.02%)
Jul 09, 2019 9.529 9.739 9.428 9.501 80,081 -0.04(-0.38%)
Jul 08, 2019 9.529 9.730 9.511 9.538 89,226 -0.07(-0.76%)
Jul 05, 2019 9.602 9.675 9.401 9.611 98,431 +0.16(+1.74%)
Jul 03, 2019 9.364 9.474 9.245 9.446 37,362 +0.08(+0.88%)
Jul 02, 2019 9.767 9.813 9.318 9.364 112,150 -0.40(-4.12%)
Jul 01, 2019 10.04 10.22 9.630 9.767 126,674 -0.12(-1.20%)
Jun 28, 2019 9.831 9.950 9.794 9.886 82,372 +0.11(+1.12%)
Jun 27, 2019 9.575 9.849 9.565 9.776 119,285 +0.18(+1.91%)
Jun 26, 2019 9.501 9.813 9.501 9.593 59,264 +0.10(+1.06%)
Jun 25, 2019 9.794 9.794 9.428 9.492 79,168 -0.28(-2.90%)
Jun 24, 2019 9.703 9.803 9.666 9.776 76,720 +0.07(+0.75%)
Jun 21, 2019 9.803 9.858 9.611 9.703 67,405 -0.10(-1.03%)
Jun 20, 2019 9.611 9.988 9.611 9.803 109,300 +0.35(+3.68%)
Jun 19, 2019 9.547 9.556 9.263 9.456 203,653 -0.11(-1.15%)
Jun 18, 2019 9.465 9.703 9.465 9.565 230,564 +0.10(+1.06%)
Jun 17, 2019 9.318 9.483 9.208 9.465 333,216 +0.06(+0.68%)
Jun 14, 2019 9.749 9.749 9.401 9.401 161,904 -0.38(-3.93%)
Jun 13, 2019 9.996 9.996 9.749 9.785 86,496 -0.05(-0.56%)
Jun 12, 2019 9.996 10.05 9.794 9.840 120,034 -0.15(-1.47%)
Jun 11, 2019 10.01 10.06 9.936 9.987 114,974 +0.08(+0.83%)
Jun 10, 2019 9.886 10.01 9.840 9.904 128,363 -0.04(-0.37%)
Jun 07, 2019 9.904 10.00 9.703 9.941 147,702 +0.06(+0.65%)
Jun 06, 2019 10.20 10.32 9.801 9.877 126,851 -0.32(-3.14%)
Jun 05, 2019 10.11 10.24 9.807 10.20 152,962 +0.24(+2.39%)
Jun 04, 2019 9.886 9.968 9.785 9.959 138,963 +0.03(+0.28%)
Jun 03, 2019 10.16 10.18 9.794 9.932 121,364 -0.16(-1.54%)
May 31, 2019 10.13 10.20 9.968 10.09 119,297 -0.08(-0.81%)
May 30, 2019 10.11 10.24 10.03 10.17 81,879 +0.05(+0.54%)
May 29, 2019 10.24 10.27 9.932 10.11 118,270 -0.16(-1.60%)
May 28, 2019 10.39 10.51 10.25 10.28 118,367 +0.02(+0.18%)
May 24, 2019 10.26 10.42 10.09 10.26 76,064 +0.05(+0.54%)
May 23, 2019 10.51 10.51 10.01 10.21 148,280 -0.39(-3.71%)
May 22, 2019 10.71 10.72 10.55 10.60 83,665 -0.06(-0.60%)
May 21, 2019 10.71 10.71 10.43 10.66 174,779 +0.11(+1.04%)
May 20, 2019 10.96 10.98 10.52 10.55 113,715 -0.21(-1.95%)
May 17, 2019 11.19 11.19 10.69 10.76 191,966 -0.39(-3.52%)
May 16, 2019 11.08 11.21 11.01 11.16 71,502 +0.07(+0.66%)
May 15, 2019 10.96 11.11 10.78 11.08 125,621 +0.08(+0.75%)
May 14, 2019 10.68 11.17 10.62 11.00 87,155 +0.39(+3.70%)
May 13, 2019 10.74 10.94 10.47 10.61 186,565 -0.14(-1.27%)
May 10, 2019 10.94 11.06 10.62 10.75 152,347 -0.25(-2.24%)
May 09, 2019 10.82 11.10 10.64 10.99 144,495 +0.05(+0.42%)
May 08, 2019 10.66 11.05 10.63 10.95 160,993 +0.21(+1.96%)
May 07, 2019 10.59 10.76 10.39 10.74 113,152 +0.02(+0.17%)
May 06, 2019 10.60 10.72 10.33 10.72 145,788 +0.00(+0.00%)
May 03, 2019 10.93 10.96 10.56 10.72 183,538 -0.19(-1.76%)
May 02, 2019 11.34 11.52 10.86 10.91 161,288 -0.49(-4.33%)
May 01, 2019 11.78 12.01 11.26 11.40 209,738 -0.54(-4.51%)
Apr 30, 2019 12.20 12.20 11.71 11.94 139,055 -0.23(-1.88%)
Apr 29, 2019 12.00 12.24 11.90 12.17 92,630 +0.16(+1.29%)
Apr 26, 2019 12.38 12.40 11.98 12.02 122,140 -0.37(-3.02%)
Apr 25, 2019 12.24 12.44 12.23 12.39 95,716 +0.18(+1.50%)
Apr 24, 2019 11.88 12.26 11.81 12.21 134,972 +0.35(+2.93%)
Apr 23, 2019 11.84 11.94 11.72 11.86 142,567 -0.01(-0.08%)
Apr 22, 2019 11.77 12.00 11.77 11.87 189,966 +0.27(+2.28%)
Apr 18, 2019 11.29 11.82 11.29 11.60 116,558 +0.37(+3.25%)
Apr 17, 2019 11.27 11.50 11.18 11.24 155,380 +0.12(+1.07%)
Apr 16, 2019 11.13 11.19 11.10 11.12 37,558 +0.01(+0.08%)
Apr 15, 2019 11.17 11.35 11.06 11.11 74,407 -0.05(-0.49%)
Apr 12, 2019 11.14 11.19 10.96 11.17 76,939 +0.10(+0.91%)
Apr 11, 2019 11.01 11.09 10.86 11.06 79,253 +0.01(+0.08%)
Apr 10, 2019 11.01 11.15 11.01 11.06 74,769 +0.09(+0.83%)
Apr 09, 2019 10.97 11.06 10.90 10.96 90,001 -0.02(-0.17%)
Apr 08, 2019 10.88 11.05 10.54 10.98 208,482 +0.08(+0.75%)
Apr 05, 2019 11.09 11.17 10.87 10.90 69,497 -0.19(-1.73%)
Apr 04, 2019 11.16 11.19 10.70 11.09 99,820 -0.11(-0.98%)
Apr 03, 2019 11.38 11.40 11.15 11.20 70,509 -0.14(-1.21%)
Apr 02, 2019 10.96 11.49 10.86 11.34 237,693 +0.52(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.