Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.50 -0.08 (-0.39%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.63 10.64 10.40 10.59 101,919 -0.12(-1.11%)
Sep 27, 2019 10.66 10.76 10.55 10.71 98,737 +0.06(+0.52%)
Sep 26, 2019 10.57 10.72 10.49 10.66 81,588 +0.07(+0.69%)
Sep 25, 2019 10.61 10.67 10.52 10.58 56,394 -0.05(-0.43%)
Sep 24, 2019 10.81 10.85 10.61 10.63 79,590 -0.11(-1.03%)
Sep 23, 2019 10.86 10.94 10.72 10.74 59,887 -0.25(-2.26%)
Sep 20, 2019 11.03 11.10 10.75 10.99 123,013 -0.09(-0.83%)
Sep 19, 2019 11.12 11.20 11.05 11.08 69,110 -0.05(-0.41%)
Sep 18, 2019 11.09 11.21 11.04 11.12 121,611 -0.06(-0.49%)
Sep 17, 2019 11.40 11.40 10.94 11.18 121,813 -0.16(-1.38%)
Sep 16, 2019 11.29 11.50 11.23 11.34 138,528 +0.19(+1.73%)
Sep 13, 2019 11.74 11.75 11.12 11.14 118,549 -0.52(-4.49%)
Sep 12, 2019 11.57 11.87 11.57 11.67 108,330 +0.01(+0.08%)
Sep 11, 2019 12.03 12.10 11.64 11.66 215,697 -0.35(-2.91%)
Sep 10, 2019 11.44 12.01 11.37 12.01 317,137 +0.62(+5.40%)
Sep 09, 2019 11.17 11.45 11.14 11.39 143,677 +0.25(+2.23%)
Sep 06, 2019 11.23 11.29 11.04 11.14 132,375 -0.09(-0.82%)
Sep 05, 2019 11.34 11.41 11.16 11.23 165,421 -0.02(-0.16%)
Sep 04, 2019 11.32 11.43 11.16 11.25 204,261 +0.07(+0.66%)
Sep 03, 2019 10.91 11.20 10.57 11.18 298,803 +0.28(+2.61%)
Aug 30, 2019 10.89 10.94 10.68 10.89 112,236 +0.11(+1.02%)
Aug 29, 2019 10.42 10.82 10.38 10.78 96,769 +0.41(+3.99%)
Aug 28, 2019 10.21 10.52 10.17 10.37 261,249 +0.14(+1.34%)
Aug 27, 2019 10.37 10.43 10.11 10.23 94,980 -0.10(-0.97%)
Aug 26, 2019 10.41 10.52 10.19 10.33 127,396 -0.03(-0.26%)
Aug 23, 2019 10.62 10.79 10.31 10.36 98,322 -0.31(-2.92%)
Aug 22, 2019 10.82 10.99 10.66 10.67 108,729 -0.16(-1.44%)
Aug 21, 2019 10.89 11.02 10.76 10.83 135,065 +0.01(+0.09%)
Aug 20, 2019 10.96 10.97 10.76 10.82 101,622 -0.10(-0.92%)
Aug 19, 2019 10.81 10.97 10.76 10.92 84,081 +0.16(+1.53%)
Aug 16, 2019 10.63 10.85 10.53 10.76 63,691 +0.15(+1.38%)
Aug 15, 2019 10.97 11.03 10.48 10.61 84,055 -0.27(-2.44%)
Aug 14, 2019 10.89 10.93 10.68 10.87 117,370 -0.11(-1.00%)
Aug 13, 2019 11.11 11.16 10.91 10.98 234,118 -0.05(-0.41%)
Aug 12, 2019 11.25 11.30 11.02 11.03 135,718 -0.11(-0.99%)
Aug 09, 2019 11.44 11.44 11.09 11.14 115,037 -0.27(-2.33%)
Aug 08, 2019 11.49 11.59 11.30 11.41 242,486 +0.14(+1.22%)
Aug 07, 2019 10.90 11.52 10.85 11.27 619,540 +0.24(+2.16%)
Aug 06, 2019 11.02 11.19 10.78 11.03 114,098 +0.15(+1.35%)
Aug 05, 2019 11.47 11.47 10.71 10.88 186,139 -0.60(-5.26%)
Aug 02, 2019 11.46 11.78 11.08 11.49 284,807 +0.05(+0.48%)
Aug 01, 2019 11.47 11.52 11.13 11.43 238,886 -0.01(-0.08%)
Jul 31, 2019 10.32 11.52 10.30 11.44 571,647 +1.78(+18.48%)
Jul 30, 2019 9.199 9.794 9.135 9.657 119,736 +0.46(+4.98%)
Jul 29, 2019 9.099 9.291 9.035 9.199 59,867 +0.05(+0.50%)
Jul 26, 2019 9.108 9.199 9.035 9.154 50,144 +0.05(+0.60%)
Jul 25, 2019 9.163 9.181 8.952 9.099 147,738 -0.21(-2.26%)
Jul 24, 2019 9.483 9.483 9.273 9.309 64,804 -0.16(-1.64%)
Jul 23, 2019 9.511 9.584 9.392 9.465 54,223 -0.04(-0.39%)
Jul 22, 2019 9.392 9.593 9.309 9.501 76,398 +0.06(+0.68%)
Jul 19, 2019 9.428 9.492 9.263 9.437 79,094 -0.03(-0.29%)
Jul 18, 2019 9.318 9.501 9.190 9.465 86,774 +0.16(+1.77%)
Jul 17, 2019 9.373 9.373 9.227 9.300 84,134 -0.01(-0.10%)
Jul 16, 2019 9.474 9.492 9.273 9.309 60,306 -0.18(-1.93%)
Jul 15, 2019 9.602 9.694 9.410 9.492 62,021 -0.18(-1.89%)
Jul 12, 2019 9.904 9.967 9.620 9.675 54,842 -0.21(-2.13%)
Jul 11, 2019 9.639 9.922 9.630 9.886 62,386 +0.19(+1.98%)
Jul 10, 2019 9.630 9.758 9.584 9.694 148,869 +0.19(+2.02%)
Jul 09, 2019 9.529 9.739 9.428 9.501 80,081 -0.04(-0.38%)
Jul 08, 2019 9.529 9.730 9.511 9.538 89,226 -0.07(-0.76%)
Jul 05, 2019 9.602 9.675 9.401 9.611 98,431 +0.16(+1.74%)
Jul 03, 2019 9.364 9.474 9.245 9.446 37,362 +0.08(+0.88%)
Jul 02, 2019 9.767 9.813 9.318 9.364 112,150 -0.40(-4.12%)
Jul 01, 2019 10.04 10.22 9.630 9.767 126,674 -0.12(-1.20%)
Jun 28, 2019 9.831 9.950 9.794 9.886 82,372 +0.11(+1.12%)
Jun 27, 2019 9.575 9.849 9.565 9.776 119,285 +0.18(+1.91%)
Jun 26, 2019 9.501 9.813 9.501 9.593 59,264 +0.10(+1.06%)
Jun 25, 2019 9.794 9.794 9.428 9.492 79,168 -0.28(-2.90%)
Jun 24, 2019 9.703 9.803 9.666 9.776 76,720 +0.07(+0.75%)
Jun 21, 2019 9.803 9.858 9.611 9.703 67,405 -0.10(-1.03%)
Jun 20, 2019 9.611 9.988 9.611 9.803 109,300 +0.35(+3.68%)
Jun 19, 2019 9.547 9.556 9.263 9.456 203,653 -0.11(-1.15%)
Jun 18, 2019 9.465 9.703 9.465 9.565 230,564 +0.10(+1.06%)
Jun 17, 2019 9.318 9.483 9.208 9.465 333,216 +0.06(+0.68%)
Jun 14, 2019 9.749 9.749 9.401 9.401 161,904 -0.38(-3.93%)
Jun 13, 2019 9.996 9.996 9.749 9.785 86,496 -0.05(-0.56%)
Jun 12, 2019 9.996 10.05 9.794 9.840 120,034 -0.15(-1.47%)
Jun 11, 2019 10.01 10.06 9.936 9.987 114,974 +0.08(+0.83%)
Jun 10, 2019 9.886 10.01 9.840 9.904 128,363 -0.04(-0.37%)
Jun 07, 2019 9.904 10.00 9.703 9.941 147,702 +0.06(+0.65%)
Jun 06, 2019 10.20 10.32 9.801 9.877 126,851 -0.32(-3.14%)
Jun 05, 2019 10.11 10.24 9.807 10.20 152,962 +0.24(+2.39%)
Jun 04, 2019 9.886 9.968 9.785 9.959 138,963 +0.03(+0.28%)
Jun 03, 2019 10.16 10.18 9.794 9.932 121,364 -0.16(-1.54%)
May 31, 2019 10.13 10.20 9.968 10.09 119,297 -0.08(-0.81%)
May 30, 2019 10.11 10.24 10.03 10.17 81,879 +0.05(+0.54%)
May 29, 2019 10.24 10.27 9.932 10.11 118,270 -0.16(-1.60%)
May 28, 2019 10.39 10.51 10.25 10.28 118,367 +0.02(+0.18%)
May 24, 2019 10.26 10.42 10.09 10.26 76,064 +0.05(+0.54%)
May 23, 2019 10.51 10.51 10.01 10.21 148,280 -0.39(-3.71%)
May 22, 2019 10.71 10.72 10.55 10.60 83,665 -0.06(-0.60%)
May 21, 2019 10.71 10.71 10.43 10.66 174,779 +0.11(+1.04%)
May 20, 2019 10.96 10.98 10.52 10.55 113,715 -0.21(-1.95%)
May 17, 2019 11.19 11.19 10.69 10.76 191,966 -0.39(-3.52%)
May 16, 2019 11.08 11.21 11.01 11.16 71,502 +0.07(+0.66%)
May 15, 2019 10.96 11.11 10.78 11.08 125,621 +0.08(+0.75%)
May 14, 2019 10.68 11.17 10.62 11.00 87,155 +0.39(+3.70%)
May 13, 2019 10.74 10.94 10.47 10.61 186,565 -0.14(-1.27%)
May 10, 2019 10.94 11.06 10.62 10.75 152,347 -0.25(-2.24%)
May 09, 2019 10.82 11.10 10.64 10.99 144,495 +0.05(+0.42%)
May 08, 2019 10.66 11.05 10.63 10.95 160,993 +0.21(+1.96%)
May 07, 2019 10.59 10.76 10.39 10.74 113,152 +0.02(+0.17%)
May 06, 2019 10.60 10.72 10.33 10.72 145,788 +0.00(+0.00%)
May 03, 2019 10.93 10.96 10.56 10.72 183,538 -0.19(-1.76%)
May 02, 2019 11.34 11.52 10.86 10.91 161,288 -0.49(-4.33%)
May 01, 2019 11.78 12.01 11.26 11.40 209,738 -0.54(-4.51%)
Apr 30, 2019 12.20 12.20 11.71 11.94 139,055 -0.23(-1.88%)
Apr 29, 2019 12.00 12.24 11.90 12.17 92,630 +0.16(+1.29%)
Apr 26, 2019 12.38 12.40 11.98 12.02 122,140 -0.37(-3.02%)
Apr 25, 2019 12.24 12.44 12.23 12.39 95,716 +0.18(+1.50%)
Apr 24, 2019 11.88 12.26 11.81 12.21 134,972 +0.35(+2.93%)
Apr 23, 2019 11.84 11.94 11.72 11.86 142,567 -0.01(-0.08%)
Apr 22, 2019 11.77 12.00 11.77 11.87 189,966 +0.27(+2.28%)
Apr 18, 2019 11.29 11.82 11.29 11.60 116,558 +0.37(+3.25%)
Apr 17, 2019 11.27 11.50 11.18 11.24 155,380 +0.12(+1.07%)
Apr 16, 2019 11.13 11.19 11.10 11.12 37,558 +0.01(+0.08%)
Apr 15, 2019 11.17 11.35 11.06 11.11 74,407 -0.05(-0.49%)
Apr 12, 2019 11.14 11.19 10.96 11.17 76,939 +0.10(+0.91%)
Apr 11, 2019 11.01 11.09 10.86 11.06 79,253 +0.01(+0.08%)
Apr 10, 2019 11.01 11.15 11.01 11.06 74,769 +0.09(+0.83%)
Apr 09, 2019 10.97 11.06 10.90 10.96 90,001 -0.02(-0.17%)
Apr 08, 2019 10.88 11.05 10.54 10.98 208,482 +0.08(+0.75%)
Apr 05, 2019 11.09 11.17 10.87 10.90 69,497 -0.19(-1.73%)
Apr 04, 2019 11.16 11.19 10.70 11.09 99,820 -0.11(-0.98%)
Apr 03, 2019 11.38 11.40 11.15 11.20 70,509 -0.14(-1.21%)
Apr 02, 2019 10.96 11.49 10.86 11.34 237,693 +0.52(+4.82%)
Apr 01, 2019 10.72 10.93 10.64 10.82 93,809 +0.18(+1.72%)
Mar 29, 2019 10.56 10.67 10.45 10.64 149,610 +0.16(+1.57%)
Mar 28, 2019 10.60 10.63 10.39 10.47 56,879 -0.18(-1.72%)
Mar 27, 2019 10.69 10.76 10.41 10.65 79,715 +0.00(+0.00%)
Mar 26, 2019 10.69 10.85 10.60 10.65 90,066 -0.04(-0.34%)
Mar 25, 2019 10.73 10.83 10.20 10.69 145,409 -0.04(-0.34%)
Mar 22, 2019 11.12 11.28 10.71 10.73 156,943 -0.54(-4.79%)
Mar 21, 2019 11.52 11.59 11.10 11.27 143,762 -0.26(-2.22%)
Mar 20, 2019 11.42 11.59 11.28 11.52 47,277 +0.08(+0.72%)
Mar 19, 2019 11.71 11.74 11.38 11.44 41,348 -0.17(-1.49%)
Mar 18, 2019 11.36 11.78 11.32 11.61 109,461 +0.26(+2.25%)
Mar 15, 2019 11.39 11.39 11.27 11.36 96,420 -0.07(-0.64%)
Mar 14, 2019 11.44 11.59 11.33 11.43 81,994 +0.03(+0.24%)
Mar 13, 2019 11.37 11.45 11.19 11.40 55,004 +0.14(+1.22%)
Mar 12, 2019 11.40 11.57 11.20 11.27 211,249 -0.08(-0.72%)
Mar 11, 2019 11.20 11.39 11.11 11.35 134,689 +0.16(+1.39%)
Mar 08, 2019 10.88 11.23 10.82 11.19 92,083 +0.17(+1.57%)
Mar 07, 2019 11.18 11.24 10.98 11.02 86,074 -0.15(-1.31%)
Mar 06, 2019 11.36 11.40 11.14 11.17 105,571 -0.22(-1.92%)
Mar 05, 2019 11.27 11.45 11.09 11.38 92,779 +0.09(+0.81%)
Mar 04, 2019 11.42 11.51 11.11 11.29 146,968 -0.13(-1.12%)
Mar 01, 2019 11.74 11.75 11.25 11.42 213,656 -0.62(-5.15%)
Feb 28, 2019 11.66 12.11 11.54 12.04 208,958 +0.33(+2.80%)
Feb 27, 2019 11.32 11.84 11.28 11.71 324,831 +0.44(+3.88%)
Feb 26, 2019 10.49 11.59 10.41 11.28 710,709 +0.95(+9.19%)
Feb 25, 2019 10.40 10.43 10.17 10.33 95,590 -0.05(-0.53%)
Feb 22, 2019 10.48 10.54 10.24 10.38 77,832 -0.05(-0.52%)
Feb 21, 2019 10.44 10.57 10.36 10.44 115,907 +0.05(+0.44%)
Feb 20, 2019 9.925 10.58 9.925 10.39 165,208 +0.54(+5.46%)
Feb 19, 2019 9.688 9.879 9.633 9.852 61,174 +0.16(+1.60%)
Feb 15, 2019 9.469 9.752 9.414 9.697 110,061 +0.32(+3.40%)
Feb 14, 2019 9.213 9.441 9.159 9.378 56,547 +0.06(+0.69%)
Feb 13, 2019 9.396 9.432 9.122 9.314 212,848 -0.06(-0.68%)
Feb 12, 2019 9.350 9.432 9.213 9.378 48,366 +0.12(+1.28%)
Feb 11, 2019 9.022 9.314 8.976 9.259 60,227 +0.23(+2.53%)
Feb 08, 2019 8.949 9.104 8.912 9.031 116,310 +0.02(+0.20%)
Feb 07, 2019 9.286 9.305 8.912 9.013 98,071 -0.30(-3.23%)
Feb 06, 2019 9.086 9.387 9.086 9.314 91,682 +0.16(+1.79%)
Feb 05, 2019 9.168 9.277 8.894 9.149 170,875 -0.17(-1.86%)
Feb 04, 2019 9.569 9.624 9.213 9.323 111,941 -0.36(-3.68%)
Feb 01, 2019 9.533 9.742 9.514 9.679 119,160 +0.16(+1.63%)
Jan 31, 2019 9.387 9.578 9.387 9.524 49,083 +0.13(+1.36%)
Jan 30, 2019 9.378 9.578 9.232 9.396 109,983 +0.10(+1.08%)
Jan 29, 2019 9.414 9.414 9.259 9.295 33,470 -0.05(-0.59%)
Jan 28, 2019 9.460 9.514 9.286 9.350 43,022 -0.22(-2.29%)
Jan 25, 2019 9.368 9.578 9.295 9.569 72,680 +0.27(+2.94%)
Jan 24, 2019 9.305 9.441 9.213 9.295 40,148 -0.01(-0.10%)
Jan 23, 2019 9.323 9.441 9.213 9.305 62,751 -0.01(-0.10%)
Jan 22, 2019 9.587 9.688 9.222 9.314 112,209 -0.35(-3.59%)
Jan 18, 2019 9.825 9.870 9.633 9.660 66,870 -0.05(-0.47%)
Jan 17, 2019 9.587 9.733 9.478 9.706 92,511 +0.12(+1.24%)
Jan 16, 2019 9.396 9.706 9.396 9.587 98,103 +0.19(+2.04%)
Jan 15, 2019 9.241 9.432 9.241 9.396 61,460 +0.11(+1.18%)
Jan 14, 2019 9.368 9.432 9.268 9.286 78,523 -0.12(-1.26%)
Jan 11, 2019 9.469 9.514 9.259 9.405 73,557 -0.03(-0.29%)
Jan 10, 2019 9.314 9.460 9.204 9.432 71,026 +0.09(+0.98%)
Jan 09, 2019 9.040 9.451 9.031 9.341 129,911 +0.39(+4.38%)
Jan 08, 2019 8.949 9.028 8.803 8.949 80,400 +0.12(+1.34%)
Jan 07, 2019 8.347 8.885 8.192 8.830 102,181 +0.48(+5.79%)
Jan 04, 2019 8.383 8.575 8.274 8.347 165,092 +0.11(+1.33%)
Jan 03, 2019 8.256 8.401 8.037 8.237 107,560 -0.08(-0.99%)
Jan 02, 2019 8.027 8.356 7.831 8.319 84,417 +0.20(+2.47%)
Dec 31, 2018 7.854 8.164 7.754 8.119 114,556 +0.26(+3.37%)
Dec 28, 2018 7.617 8.055 7.617 7.854 79,915 +0.22(+2.87%)
Dec 27, 2018 7.571 7.763 7.462 7.635 93,743 -0.16(-2.11%)
Dec 26, 2018 7.435 7.818 7.435 7.799 104,085 +0.40(+5.43%)
Dec 24, 2018 7.279 7.453 7.134 7.398 111,706 +0.04(+0.50%)
Dec 21, 2018 7.398 7.571 7.307 7.362 142,400 -0.08(-1.10%)
Dec 20, 2018 7.489 7.649 7.362 7.444 185,147 -0.05(-0.73%)
Dec 19, 2018 7.580 7.763 7.453 7.498 187,724 -0.08(-1.08%)
Dec 18, 2018 7.644 7.799 7.453 7.580 156,477 -0.01(-0.12%)
Dec 17, 2018 7.818 7.882 7.562 7.590 132,803 -0.29(-3.70%)
Dec 14, 2018 8.192 8.192 7.836 7.882 72,680 -0.38(-4.64%)
Dec 13, 2018 8.648 8.732 8.210 8.265 72,154 -0.33(-3.82%)
Dec 12, 2018 8.146 8.940 8.146 8.593 173,531 +0.51(+6.32%)
Dec 11, 2018 7.918 8.110 7.809 8.082 275,838 +0.16(+2.07%)
Dec 10, 2018 7.991 8.164 7.836 7.918 228,750 -0.18(-2.25%)
Dec 07, 2018 8.246 8.365 8.037 8.100 161,036 -0.12(-1.44%)
Dec 06, 2018 7.982 8.319 7.982 8.219 187,130 -0.08(-0.99%)
Dec 04, 2018 8.693 8.885 8.256 8.301 254,764 -0.52(-5.89%)
Dec 03, 2018 8.547 8.858 8.497 8.821 215,671 +0.45(+5.34%)
Nov 30, 2018 8.474 8.484 8.091 8.374 239,417 -0.16(-1.82%)
Nov 29, 2018 8.383 8.547 8.356 8.529 329,228 +0.12(+1.41%)
Nov 28, 2018 8.201 8.438 7.992 8.411 295,329 +0.16(+1.99%)
Nov 27, 2018 8.292 8.456 8.174 8.247 212,012 -0.10(-1.20%)
Nov 26, 2018 8.238 8.593 8.065 8.347 167,837 +0.18(+2.23%)
Nov 23, 2018 8.374 8.474 8.074 8.165 109,202 -0.31(-3.65%)
Nov 21, 2018 8.474 8.474 8.474 0 +0.22(+2.65%)
Nov 20, 2018 8.256 8.306 7.719 8.256 279,794 -0.19(-2.26%)
Nov 19, 2018 8.884 9.020 8.392 8.447 256,332 -0.44(-4.92%)
Nov 16, 2018 8.656 8.948 8.565 8.884 131,064 +0.17(+1.99%)
Nov 15, 2018 8.729 8.811 8.620 8.711 124,857 -0.01(-0.10%)
Nov 14, 2018 8.984 9.139 8.565 8.720 192,660 -0.25(-2.84%)
Nov 13, 2018 8.929 9.229 8.929 8.975 161,903 -0.04(-0.40%)
Nov 12, 2018 9.011 9.148 8.820 9.011 181,430 -0.11(-1.20%)
Nov 09, 2018 9.375 9.457 8.875 9.121 322,992 -0.39(-4.11%)
Nov 08, 2018 9.585 9.812 9.485 9.512 156,601 -0.13(-1.32%)
Nov 07, 2018 9.667 9.785 9.412 9.639 271,873 +0.11(+1.15%)
Nov 06, 2018 9.539 9.712 9.284 9.530 348,021 -0.06(-0.66%)
Nov 05, 2018 10.62 10.65 9.521 9.594 466,807 -1.03(-9.68%)
Nov 02, 2018 10.47 10.73 10.11 10.62 467,130 +0.27(+2.64%)
Nov 01, 2018 9.912 10.66 9.649 10.35 500,354 +0.64(+6.56%)
Oct 31, 2018 10.11 10.74 9.584 9.712 613,977 +0.76(+8.43%)
Oct 30, 2018 8.820 9.030 8.438 8.957 284,345 +0.04(+0.41%)
Oct 29, 2018 9.130 9.212 8.757 8.920 405,629 -0.21(-2.29%)
Oct 26, 2018 9.339 9.453 8.938 9.130 359,356 -0.36(-3.84%)
Oct 25, 2018 9.576 9.776 9.121 9.494 501,473 -0.11(-1.14%)
Oct 24, 2018 10.01 10.18 9.567 9.603 347,613 -0.38(-3.83%)
Oct 23, 2018 9.994 10.06 9.512 9.985 405,045 -0.19(-1.88%)
Oct 22, 2018 10.60 10.66 10.08 10.18 299,671 -0.23(-2.19%)
Oct 19, 2018 10.20 10.84 10.19 10.40 317,499 +0.15(+1.42%)
Oct 18, 2018 10.21 10.34 9.794 10.26 299,824 +0.05(+0.45%)
Oct 17, 2018 10.52 10.64 10.06 10.21 258,133 -0.25(-2.35%)
Oct 16, 2018 10.19 10.75 10.06 10.46 422,016 +0.35(+3.51%)
Oct 15, 2018 9.630 10.27 9.466 10.10 542,902 +0.32(+3.26%)
Oct 12, 2018 10.12 10.60 9.366 9.785 692,565 -0.17(-1.74%)
Oct 11, 2018 9.603 10.18 9.394 9.958 497,799 +0.18(+1.86%)
Oct 10, 2018 9.639 10.09 9.330 9.776 680,319 +0.02(+0.19%)
Oct 09, 2018 11.29 11.54 9.539 9.758 1,658,366 -1.57(-13.83%)
Oct 08, 2018 10.75 11.36 10.53 11.32 840,860 +0.68(+6.42%)
Oct 05, 2018 10.26 10.98 10.19 10.64 685,424 +0.47(+4.66%)
Oct 04, 2018 9.858 10.23 9.821 10.17 704,380 +0.36(+3.62%)
Oct 03, 2018 9.412 10.12 9.375 9.812 896,382 +0.90(+10.11%)
Oct 02, 2018 9.239 9.239 8.848 8.911 257,292 -0.33(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.