Indicators

North American Construction Group Ltd (NY: NOA )

20.58 +0.11 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.27	10.27	10.02	10.10	45,875	-0.15(-1.44%)
Nov 27, 2019	10.08	10.25	9.876	10.24	78,736	+0.20(+2.02%)
Nov 26, 2019	10.21	10.22	9.968	10.04	101,939	-0.22(-2.15%)
Nov 25, 2019	9.959	10.41	9.946	10.26	238,051	+0.29(+2.95%)
Nov 22, 2019	10.15	10.20	9.959	9.968	94,265	-0.20(-1.99%)
Nov 21, 2019	10.12	10.24	10.01	10.17	94,502	+0.08(+0.82%)
Nov 20, 2019	10.03	10.14	9.959	10.09	88,757	+0.06(+0.64%)
Nov 19, 2019	10.10	10.12	9.894	10.02	114,325	-0.06(-0.64%)
Nov 18, 2019	10.25	10.26	10.04	10.09	87,410	-0.20(-1.96%)
Nov 15, 2019	10.26	10.38	10.14	10.29	90,999	+0.16(+1.54%)
Nov 14, 2019	10.22	10.36	10.11	10.13	79,527	-0.10(-0.99%)
Nov 13, 2019	10.45	10.56	10.16	10.23	131,200	-0.27(-2.54%)
Nov 12, 2019	10.47	10.59	10.31	10.50	144,159	+0.04(+0.35%)
Nov 11, 2019	10.50	10.76	10.39	10.46	107,713	-0.14(-1.30%)
Nov 08, 2019	10.54	10.63	10.50	10.60	88,495	-0.04(-0.35%)
Nov 07, 2019	10.60	10.65	10.44	10.64	102,975	+0.19(+1.85%)
Nov 06, 2019	10.71	10.77	10.43	10.45	115,455	-0.24(-2.24%)
Nov 05, 2019	11.30	11.30	10.63	10.68	137,916	-0.43(-3.88%)
Nov 04, 2019	10.53	11.13	10.48	11.12	281,942	+0.73(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.