Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.009 7.009 7.009 0 -0.14(-1.91%)
Aug 30, 2018 7.282 7.374 7.054 7.145 138,637 -0.12(-1.63%)
Aug 29, 2018 7.309 7.354 7.218 7.264 77,308 +0.05(+0.63%)
Aug 28, 2018 7.491 7.491 7.128 7.218 149,984 -0.09(-1.24%)
Aug 27, 2018 7.400 7.627 7.264 7.309 368,459 +0.23(+3.21%)
Aug 24, 2018 6.901 7.128 6.810 7.082 167,848 +0.27(+4.00%)
Aug 23, 2018 6.764 6.855 6.719 6.810 62,825 +0.00(+0.00%)
Aug 22, 2018 6.764 6.855 6.492 6.810 29,315 +0.00(+0.00%)
Aug 21, 2018 6.855 6.987 6.719 6.810 91,543 +0.05(+0.67%)
Aug 20, 2018 6.492 6.901 6.489 6.764 140,762 +0.23(+3.47%)
Aug 17, 2018 6.628 6.674 6.447 6.537 42,732 -0.05(-0.69%)
Aug 16, 2018 6.583 6.719 6.447 6.583 41,025 -0.05(-0.68%)
Aug 15, 2018 6.810 6.810 6.447 6.628 160,280 -0.18(-2.67%)
Aug 14, 2018 6.991 7.173 6.628 6.810 43,849 -0.09(-1.32%)
Aug 13, 2018 6.764 7.082 6.674 6.901 64,624 +0.05(+0.66%)
Aug 10, 2018 6.901 6.901 6.719 6.855 21,146 -0.11(-1.63%)
Aug 09, 2018 6.719 6.991 6.674 6.969 65,947 +0.28(+4.14%)
Aug 08, 2018 6.356 6.719 6.356 6.692 31,601 +0.25(+3.80%)
Aug 07, 2018 6.719 6.719 6.356 6.447 78,797 -0.27(-4.05%)
Aug 06, 2018 6.492 6.719 6.437 6.719 98,155 +0.32(+4.96%)
Aug 03, 2018 6.447 6.492 6.220 6.401 72,469 +0.00(+0.00%)
Aug 02, 2018 6.447 6.810 6.265 6.401 172,831 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.