Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.54	12.64	11.97	12.08	124,372	-0.44(-3.52%)
Apr 28, 2022	13.45	13.45	11.89	12.52	174,184	-0.80(-6.03%)
Apr 27, 2022	13.29	13.62	13.25	13.32	43,617	+0.01(+0.07%)
Apr 26, 2022	13.30	13.46	13.01	13.31	36,392	+0.08(+0.58%)
Apr 25, 2022	12.93	13.30	12.54	13.24	57,063	-0.11(-0.86%)
Apr 22, 2022	13.60	13.72	13.27	13.35	70,774	-0.55(-3.93%)
Apr 21, 2022	14.49	14.55	13.75	13.90	27,437	-0.46(-3.20%)
Apr 20, 2022	14.30	14.46	14.05	14.36	56,226	+0.16(+1.15%)
Apr 19, 2022	14.34	14.36	14.07	14.20	19,741	-0.12(-0.87%)
Apr 18, 2022	14.34	14.62	14.26	14.32	40,099	+0.09(+0.61%)
Apr 14, 2022	14.15	14.41	14.14	14.23	38,740	+0.10(+0.68%)
Apr 13, 2022	14.08	14.29	13.64	14.14	50,225	+0.28(+2.00%)
Apr 12, 2022	14.18	14.49	13.83	13.86	49,517	-0.29(-2.03%)
Apr 11, 2022	14.13	14.25	13.99	14.15	24,147	-0.20(-1.40%)
Apr 08, 2022	14.07	14.40	13.97	14.35	21,990	+0.23(+1.63%)
Apr 07, 2022	13.69	14.17	13.68	14.12	45,179	+0.55(+4.02%)
Apr 06, 2022	13.88	14.19	13.43	13.57	49,688	-0.40(-2.88%)
Apr 05, 2022	14.43	14.43	13.87	13.98	37,853	-0.20(-1.42%)
Apr 04, 2022	13.98	14.23	13.95	14.18	44,016	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.