Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

22.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.27 10.27 10.02 10.10 45,875 -0.15(-1.44%)
Nov 27, 2019 10.08 10.25 9.876 10.24 78,736 +0.20(+2.02%)
Nov 26, 2019 10.21 10.22 9.968 10.04 101,939 -0.22(-2.15%)
Nov 25, 2019 9.959 10.41 9.946 10.26 238,051 +0.29(+2.95%)
Nov 22, 2019 10.15 10.20 9.959 9.968 94,265 -0.20(-1.99%)
Nov 21, 2019 10.12 10.24 10.01 10.17 94,502 +0.08(+0.82%)
Nov 20, 2019 10.03 10.14 9.959 10.09 88,757 +0.06(+0.64%)
Nov 19, 2019 10.10 10.12 9.894 10.02 114,325 -0.06(-0.64%)
Nov 18, 2019 10.25 10.26 10.04 10.09 87,410 -0.20(-1.96%)
Nov 15, 2019 10.26 10.38 10.14 10.29 90,999 +0.16(+1.54%)
Nov 14, 2019 10.22 10.36 10.11 10.13 79,527 -0.10(-0.99%)
Nov 13, 2019 10.45 10.56 10.16 10.23 131,200 -0.27(-2.54%)
Nov 12, 2019 10.47 10.59 10.31 10.50 144,159 +0.04(+0.35%)
Nov 11, 2019 10.50 10.76 10.39 10.46 107,713 -0.14(-1.30%)
Nov 08, 2019 10.54 10.63 10.50 10.60 88,495 -0.04(-0.35%)
Nov 07, 2019 10.60 10.65 10.44 10.64 102,975 +0.19(+1.85%)
Nov 06, 2019 10.71 10.77 10.43 10.45 115,455 -0.24(-2.24%)
Nov 05, 2019 11.30 11.30 10.63 10.68 137,916 -0.43(-3.88%)
Nov 04, 2019 10.53 11.13 10.48 11.12 281,942 +0.73(+7.08%)
Nov 01, 2019 10.72 10.72 10.34 10.38 103,952 -0.23(-2.16%)
Oct 31, 2019 11.00 11.00 10.37 10.61 142,767 -0.35(-3.19%)
Oct 30, 2019 10.56 11.21 10.56 10.96 262,231 +0.73(+7.19%)
Oct 29, 2019 10.16 10.35 10.06 10.22 88,674 +0.16(+1.55%)
Oct 28, 2019 10.00 10.14 9.922 10.07 89,408 +0.06(+0.64%)
Oct 25, 2019 9.830 10.02 9.775 10.00 102,864 +0.14(+1.40%)
Oct 24, 2019 9.876 10.00 9.830 9.867 91,729 -0.01(-0.09%)
Oct 23, 2019 9.738 9.894 9.637 9.876 93,690 +0.18(+1.90%)
Oct 22, 2019 9.812 9.830 9.674 9.692 51,018 -0.12(-1.22%)
Oct 21, 2019 9.821 9.986 9.784 9.812 83,023 -0.01(-0.09%)
Oct 18, 2019 9.646 9.885 9.646 9.821 87,625 +0.17(+1.71%)
Oct 17, 2019 9.591 9.738 9.591 9.655 54,815 +0.06(+0.67%)
Oct 16, 2019 9.591 9.674 9.554 9.591 67,656 -0.05(-0.48%)
Oct 15, 2019 9.692 9.931 9.600 9.637 71,606 -0.06(-0.66%)
Oct 14, 2019 9.793 9.812 9.564 9.701 60,497 -0.20(-2.04%)
Oct 11, 2019 10.01 10.03 9.821 9.903 92,414 +0.03(+0.28%)
Oct 10, 2019 9.343 9.903 9.306 9.876 140,757 +0.48(+5.08%)
Oct 09, 2019 9.876 9.913 9.371 9.398 151,956 -0.43(-4.39%)
Oct 08, 2019 9.655 9.876 9.609 9.830 105,344 +0.05(+0.47%)
Oct 07, 2019 9.922 10.19 9.738 9.784 222,487 -0.17(-1.75%)
Oct 04, 2019 10.19 10.23 9.793 9.959 160,990 -0.28(-2.69%)
Oct 03, 2019 10.23 10.38 10.17 10.23 77,364 -0.07(-0.71%)
Oct 02, 2019 10.22 10.38 10.20 10.31 112,487 -0.03(-0.27%)
Oct 01, 2019 10.59 10.59 10.18 10.34 162,595 -0.26(-2.43%)
Sep 30, 2019 10.63 10.64 10.40 10.59 101,909 -0.12(-1.11%)
Sep 27, 2019 10.67 10.76 10.55 10.71 98,727 +0.06(+0.52%)
Sep 26, 2019 10.57 10.72 10.49 10.66 81,580 +0.07(+0.69%)
Sep 25, 2019 10.61 10.68 10.52 10.58 56,389 -0.05(-0.43%)
Sep 24, 2019 10.81 10.85 10.61 10.63 79,583 -0.11(-1.03%)
Sep 23, 2019 10.86 10.94 10.72 10.74 59,882 -0.25(-2.26%)
Sep 20, 2019 11.03 11.10 10.75 10.99 123,001 -0.09(-0.83%)
Sep 19, 2019 11.13 11.20 11.05 11.08 69,104 -0.05(-0.41%)
Sep 18, 2019 11.09 11.21 11.04 11.13 121,599 -0.06(-0.49%)
Sep 17, 2019 11.40 11.40 10.94 11.18 121,802 -0.16(-1.38%)
Sep 16, 2019 11.29 11.50 11.24 11.34 138,515 +0.19(+1.73%)
Sep 13, 2019 11.74 11.75 11.12 11.14 118,538 -0.52(-4.49%)
Sep 12, 2019 11.58 11.87 11.58 11.67 108,319 +0.01(+0.08%)
Sep 11, 2019 12.03 12.10 11.64 11.66 215,677 -0.35(-2.91%)
Sep 10, 2019 11.44 12.01 11.37 12.01 317,107 +0.62(+5.40%)
Sep 09, 2019 11.17 11.46 11.14 11.39 143,663 +0.25(+2.23%)
Sep 06, 2019 11.24 11.29 11.04 11.14 132,362 -0.09(-0.82%)
Sep 05, 2019 11.35 11.41 11.16 11.24 165,405 -0.02(-0.16%)
Sep 04, 2019 11.32 11.43 11.16 11.25 204,242 +0.07(+0.66%)
Sep 03, 2019 10.91 11.20 10.57 11.18 298,775 +0.28(+2.61%)
Aug 30, 2019 10.90 10.94 10.68 10.90 112,225 +0.11(+1.02%)
Aug 29, 2019 10.42 10.82 10.38 10.79 96,759 +0.41(+3.99%)
Aug 28, 2019 10.21 10.52 10.17 10.37 261,224 +0.14(+1.34%)
Aug 27, 2019 10.37 10.43 10.11 10.23 94,971 -0.10(-0.97%)
Aug 26, 2019 10.41 10.52 10.19 10.34 127,384 -0.03(-0.26%)
Aug 23, 2019 10.62 10.79 10.31 10.36 98,313 -0.31(-2.92%)
Aug 22, 2019 10.82 10.99 10.66 10.67 108,718 -0.16(-1.44%)
Aug 21, 2019 10.89 11.02 10.77 10.83 135,052 +0.01(+0.09%)
Aug 20, 2019 10.96 10.97 10.77 10.82 101,613 -0.10(-0.92%)
Aug 19, 2019 10.81 10.97 10.76 10.92 84,074 +0.16(+1.53%)
Aug 16, 2019 10.63 10.85 10.53 10.76 63,685 +0.15(+1.38%)
Aug 15, 2019 10.97 11.03 10.48 10.61 84,047 -0.27(-2.44%)
Aug 14, 2019 10.89 10.93 10.68 10.88 117,359 -0.11(-1.00%)
Aug 13, 2019 11.11 11.16 10.91 10.99 234,096 -0.05(-0.42%)
Aug 12, 2019 11.25 11.31 11.02 11.03 135,705 -0.11(-0.99%)
Aug 09, 2019 11.44 11.44 11.10 11.14 115,026 -0.27(-2.33%)
Aug 08, 2019 11.49 11.59 11.31 11.41 242,464 +0.14(+1.22%)
Aug 07, 2019 10.90 11.52 10.85 11.27 619,481 +0.24(+2.16%)
Aug 06, 2019 11.02 11.19 10.78 11.03 114,087 +0.15(+1.35%)
Aug 05, 2019 11.47 11.47 10.71 10.88 186,121 -0.60(-5.26%)
Aug 02, 2019 11.46 11.78 11.08 11.49 284,780 +0.05(+0.48%)
Aug 01, 2019 11.47 11.52 11.13 11.43 238,863 -0.01(-0.08%)
Jul 31, 2019 10.32 11.53 10.30 11.44 571,593 +1.79(+18.48%)
Jul 30, 2019 9.200 9.795 9.136 9.658 119,725 +0.46(+4.98%)
Jul 29, 2019 9.100 9.292 9.035 9.200 59,861 +0.05(+0.50%)
Jul 26, 2019 9.109 9.200 9.035 9.154 50,139 +0.05(+0.60%)
Jul 25, 2019 9.164 9.182 8.953 9.100 147,724 -0.21(-2.26%)
Jul 24, 2019 9.484 9.484 9.273 9.310 64,798 -0.16(-1.64%)
Jul 23, 2019 9.511 9.585 9.392 9.466 54,218 -0.04(-0.39%)
Jul 22, 2019 9.392 9.594 9.310 9.502 76,391 +0.06(+0.68%)
Jul 19, 2019 9.429 9.493 9.264 9.438 79,087 -0.03(-0.29%)
Jul 18, 2019 9.319 9.502 9.191 9.466 86,766 +0.16(+1.77%)
Jul 17, 2019 9.374 9.374 9.228 9.301 84,126 -0.01(-0.10%)
Jul 16, 2019 9.475 9.493 9.273 9.310 60,300 -0.18(-1.93%)
Jul 15, 2019 9.603 9.695 9.411 9.493 62,015 -0.18(-1.89%)
Jul 12, 2019 9.905 9.968 9.621 9.676 54,836 -0.21(-2.13%)
Jul 11, 2019 9.640 9.923 9.630 9.887 62,380 +0.19(+1.98%)
Jul 10, 2019 9.630 9.759 9.585 9.695 148,855 +0.19(+2.02%)
Jul 09, 2019 9.530 9.740 9.429 9.502 80,073 -0.04(-0.38%)
Jul 08, 2019 9.530 9.731 9.511 9.539 89,217 -0.07(-0.76%)
Jul 05, 2019 9.603 9.676 9.402 9.612 98,422 +0.16(+1.74%)
Jul 03, 2019 9.365 9.475 9.246 9.447 37,358 +0.08(+0.88%)
Jul 02, 2019 9.768 9.814 9.319 9.365 112,140 -0.40(-4.12%)
Jul 01, 2019 10.04 10.23 9.630 9.768 126,662 -0.12(-1.20%)
Jun 28, 2019 9.832 9.951 9.795 9.887 82,364 +0.11(+1.12%)
Jun 27, 2019 9.576 9.850 9.566 9.777 119,274 +0.18(+1.91%)
Jun 26, 2019 9.502 9.814 9.502 9.594 59,258 +0.10(+1.06%)
Jun 25, 2019 9.795 9.795 9.429 9.493 79,160 -0.28(-2.90%)
Jun 24, 2019 9.704 9.804 9.667 9.777 76,713 +0.07(+0.75%)
Jun 21, 2019 9.804 9.859 9.612 9.704 67,399 -0.10(-1.03%)
Jun 20, 2019 9.612 9.989 9.612 9.804 109,290 +0.35(+3.68%)
Jun 19, 2019 9.548 9.557 9.264 9.457 203,634 -0.11(-1.15%)
Jun 18, 2019 9.466 9.704 9.466 9.566 230,543 +0.10(+1.06%)
Jun 17, 2019 9.319 9.484 9.209 9.466 333,185 +0.06(+0.68%)
Jun 14, 2019 9.749 9.749 9.402 9.402 161,888 -0.38(-3.93%)
Jun 13, 2019 9.997 9.997 9.749 9.786 86,488 -0.05(-0.56%)
Jun 12, 2019 9.997 10.05 9.795 9.841 120,022 -0.15(-1.47%)
Jun 11, 2019 10.01 10.06 9.937 9.987 114,964 +0.08(+0.83%)
Jun 10, 2019 9.887 10.01 9.841 9.905 128,350 -0.04(-0.37%)
Jun 07, 2019 9.905 10.01 9.704 9.942 147,688 +0.06(+0.65%)
Jun 06, 2019 10.20 10.32 9.802 9.878 126,839 -0.32(-3.14%)
Jun 05, 2019 10.11 10.24 9.808 10.20 152,947 +0.24(+2.39%)
Jun 04, 2019 9.887 9.969 9.786 9.960 138,950 +0.03(+0.28%)
Jun 03, 2019 10.16 10.18 9.795 9.933 121,353 -0.16(-1.54%)
May 31, 2019 10.13 10.20 9.969 10.09 119,286 -0.08(-0.81%)
May 30, 2019 10.12 10.24 10.03 10.17 81,871 +0.05(+0.54%)
May 29, 2019 10.24 10.27 9.933 10.12 118,259 -0.16(-1.60%)
May 28, 2019 10.39 10.51 10.25 10.28 118,356 +0.02(+0.18%)
May 24, 2019 10.26 10.42 10.09 10.26 76,056 +0.05(+0.54%)
May 23, 2019 10.51 10.51 10.01 10.21 148,266 -0.39(-3.71%)
May 22, 2019 10.71 10.72 10.55 10.60 83,657 -0.06(-0.60%)
May 21, 2019 10.71 10.71 10.43 10.66 174,763 +0.11(+1.04%)
May 20, 2019 10.97 10.98 10.52 10.55 113,704 -0.21(-1.95%)
May 17, 2019 11.19 11.19 10.69 10.76 191,947 -0.39(-3.52%)
May 16, 2019 11.08 11.21 11.01 11.16 71,495 +0.07(+0.66%)
May 15, 2019 10.97 11.11 10.78 11.08 125,609 +0.08(+0.75%)
May 14, 2019 10.68 11.17 10.62 11.00 87,146 +0.39(+3.70%)
May 13, 2019 10.74 10.94 10.47 10.61 186,547 -0.14(-1.28%)
May 10, 2019 10.94 11.06 10.62 10.75 152,332 -0.25(-2.24%)
May 09, 2019 10.82 11.10 10.65 10.99 144,481 +0.05(+0.42%)
May 08, 2019 10.66 11.05 10.63 10.95 160,978 +0.21(+1.96%)
May 07, 2019 10.59 10.76 10.39 10.74 113,142 +0.02(+0.17%)
May 06, 2019 10.60 10.72 10.34 10.72 145,774 +0.00(+0.00%)
May 03, 2019 10.93 10.96 10.56 10.72 183,521 -0.19(-1.76%)
May 02, 2019 11.34 11.52 10.87 10.91 161,273 -0.49(-4.33%)
May 01, 2019 11.78 12.01 11.26 11.40 209,719 -0.54(-4.51%)
Apr 30, 2019 12.20 12.20 11.71 11.94 139,041 -0.23(-1.88%)
Apr 29, 2019 12.00 12.24 11.90 12.17 92,622 +0.16(+1.29%)
Apr 26, 2019 12.38 12.40 11.98 12.02 122,128 -0.37(-3.02%)
Apr 25, 2019 12.24 12.45 12.23 12.39 95,706 +0.18(+1.50%)
Apr 24, 2019 11.88 12.26 11.82 12.21 134,959 +0.35(+2.93%)
Apr 23, 2019 11.84 11.94 11.72 11.86 142,553 -0.01(-0.08%)
Apr 22, 2019 11.77 12.00 11.77 11.87 189,948 +0.27(+2.28%)
Apr 18, 2019 11.29 11.82 11.29 11.61 116,547 +0.37(+3.25%)
Apr 17, 2019 11.27 11.50 11.18 11.24 155,366 +0.12(+1.07%)
Apr 16, 2019 11.13 11.19 11.10 11.12 37,554 +0.01(+0.08%)
Apr 15, 2019 11.18 11.35 11.06 11.11 74,400 -0.05(-0.49%)
Apr 12, 2019 11.14 11.19 10.97 11.17 76,932 +0.10(+0.91%)
Apr 11, 2019 11.01 11.09 10.87 11.07 79,245 +0.01(+0.08%)
Apr 10, 2019 11.01 11.15 11.01 11.06 74,762 +0.09(+0.83%)
Apr 09, 2019 10.97 11.06 10.90 10.97 89,993 -0.02(-0.17%)
Apr 08, 2019 10.88 11.05 10.54 10.98 208,462 +0.08(+0.75%)
Apr 05, 2019 11.09 11.17 10.87 10.90 69,490 -0.19(-1.73%)
Apr 04, 2019 11.16 11.19 10.70 11.09 99,810 -0.11(-0.98%)
Apr 03, 2019 11.39 11.40 11.15 11.20 70,503 -0.14(-1.21%)
Apr 02, 2019 10.97 11.50 10.86 11.34 237,670 +0.52(+4.81%)
Apr 01, 2019 10.72 10.93 10.64 10.82 93,800 +0.18(+1.72%)
Mar 29, 2019 10.56 10.67 10.45 10.64 149,596 +0.16(+1.57%)
Mar 28, 2019 10.60 10.63 10.39 10.47 56,874 -0.18(-1.72%)
Mar 27, 2019 10.69 10.76 10.41 10.65 79,707 +0.00(+0.00%)
Mar 26, 2019 10.69 10.85 10.60 10.65 90,057 -0.04(-0.34%)
Mar 25, 2019 10.73 10.83 10.20 10.69 145,395 -0.04(-0.34%)
Mar 22, 2019 11.12 11.29 10.71 10.73 156,928 -0.54(-4.78%)
Mar 21, 2019 11.52 11.59 11.10 11.27 143,748 -0.26(-2.22%)
Mar 20, 2019 11.42 11.59 11.28 11.52 47,273 +0.08(+0.72%)
Mar 19, 2019 11.71 11.74 11.39 11.44 41,344 -0.17(-1.50%)
Mar 18, 2019 11.36 11.78 11.32 11.61 109,450 +0.26(+2.25%)
Mar 15, 2019 11.39 11.39 11.27 11.36 96,411 -0.07(-0.64%)
Mar 14, 2019 11.44 11.59 11.33 11.43 81,987 +0.03(+0.24%)
Mar 13, 2019 11.37 11.45 11.19 11.40 54,999 +0.14(+1.22%)
Mar 12, 2019 11.40 11.57 11.20 11.27 211,229 -0.08(-0.73%)
Mar 11, 2019 11.20 11.39 11.11 11.35 134,676 +0.16(+1.39%)
Mar 08, 2019 10.88 11.23 10.82 11.19 92,075 +0.17(+1.57%)
Mar 07, 2019 11.18 11.24 10.98 11.02 86,066 -0.15(-1.31%)
Mar 06, 2019 11.36 11.40 11.14 11.17 105,561 -0.22(-1.92%)
Mar 05, 2019 11.27 11.45 11.09 11.39 92,771 +0.09(+0.81%)
Mar 04, 2019 11.42 11.51 11.11 11.29 146,954 -0.13(-1.12%)
Mar 01, 2019 11.74 11.75 11.25 11.42 213,635 -0.62(-5.15%)
Feb 28, 2019 11.66 12.11 11.54 12.04 208,939 +0.33(+2.80%)
Feb 27, 2019 11.32 11.84 11.28 11.71 324,801 +0.44(+3.88%)
Feb 26, 2019 10.49 11.60 10.41 11.28 710,642 +0.95(+9.19%)
Feb 25, 2019 10.40 10.43 10.17 10.33 95,581 -0.05(-0.53%)
Feb 22, 2019 10.48 10.54 10.25 10.38 77,825 -0.05(-0.52%)
Feb 21, 2019 10.45 10.57 10.36 10.44 115,896 +0.05(+0.44%)
Feb 20, 2019 9.926 10.58 9.926 10.39 165,192 +0.54(+5.46%)
Feb 19, 2019 9.689 9.880 9.634 9.853 61,168 +0.16(+1.60%)
Feb 15, 2019 9.470 9.752 9.415 9.698 110,051 +0.32(+3.40%)
Feb 14, 2019 9.214 9.442 9.160 9.378 56,541 +0.06(+0.69%)
Feb 13, 2019 9.397 9.433 9.123 9.315 212,828 -0.06(-0.68%)
Feb 12, 2019 9.351 9.433 9.214 9.378 48,362 +0.12(+1.28%)
Feb 11, 2019 9.023 9.315 8.977 9.260 60,221 +0.23(+2.53%)
Feb 08, 2019 8.950 9.105 8.913 9.032 116,299 +0.02(+0.20%)
Feb 07, 2019 9.287 9.305 8.913 9.014 98,062 -0.30(-3.23%)
Feb 06, 2019 9.087 9.388 9.087 9.315 91,673 +0.16(+1.79%)
Feb 05, 2019 9.169 9.278 8.895 9.150 170,859 -0.17(-1.86%)
Feb 04, 2019 9.570 9.625 9.214 9.324 111,931 -0.36(-3.68%)
Feb 01, 2019 9.534 9.743 9.515 9.680 119,149 +0.16(+1.63%)
Jan 31, 2019 9.388 9.579 9.388 9.524 49,079 +0.13(+1.36%)
Jan 30, 2019 9.378 9.579 9.232 9.397 109,972 +0.10(+1.08%)
Jan 29, 2019 9.415 9.415 9.260 9.296 33,467 -0.05(-0.59%)
Jan 28, 2019 9.461 9.515 9.287 9.351 43,018 -0.22(-2.29%)
Jan 25, 2019 9.369 9.579 9.296 9.570 72,673 +0.27(+2.94%)
Jan 24, 2019 9.305 9.442 9.214 9.296 40,144 -0.01(-0.10%)
Jan 23, 2019 9.324 9.442 9.214 9.305 62,745 -0.01(-0.10%)
Jan 22, 2019 9.588 9.689 9.223 9.315 112,198 -0.35(-3.59%)
Jan 18, 2019 9.825 9.871 9.634 9.661 66,863 -0.05(-0.47%)
Jan 17, 2019 9.588 9.734 9.479 9.707 92,502 +0.12(+1.24%)
Jan 16, 2019 9.397 9.707 9.397 9.588 98,093 +0.19(+2.04%)
Jan 15, 2019 9.242 9.433 9.242 9.397 61,454 +0.11(+1.18%)
Jan 14, 2019 9.369 9.433 9.269 9.287 78,515 -0.12(-1.26%)
Jan 11, 2019 9.470 9.515 9.260 9.406 73,550 -0.03(-0.29%)
Jan 10, 2019 9.315 9.461 9.205 9.433 71,019 +0.09(+0.98%)
Jan 09, 2019 9.041 9.451 9.032 9.342 129,899 +0.39(+4.38%)
Jan 08, 2019 8.950 9.029 8.804 8.950 80,392 +0.12(+1.34%)
Jan 07, 2019 8.348 8.886 8.192 8.831 102,171 +0.48(+5.79%)
Jan 04, 2019 8.384 8.576 8.275 8.348 165,077 +0.11(+1.33%)
Jan 03, 2019 8.256 8.402 8.037 8.238 107,550 -0.08(-0.99%)
Jan 02, 2019 8.028 8.357 7.832 8.320 84,409 +0.20(+2.47%)
Dec 31, 2018 7.855 8.165 7.755 8.119 114,545 +0.26(+3.37%)
Dec 28, 2018 7.618 8.056 7.618 7.855 79,907 +0.22(+2.87%)
Dec 27, 2018 7.572 7.764 7.463 7.636 93,734 -0.16(-2.11%)
Dec 26, 2018 7.435 7.818 7.435 7.800 104,075 +0.40(+5.43%)
Dec 24, 2018 7.280 7.453 7.134 7.399 111,695 +0.04(+0.50%)
Dec 21, 2018 7.399 7.572 7.308 7.362 142,387 -0.08(-1.10%)
Dec 20, 2018 7.490 7.649 7.362 7.444 185,129 -0.05(-0.73%)
Dec 19, 2018 7.581 7.764 7.453 7.499 187,706 -0.08(-1.08%)
Dec 18, 2018 7.645 7.800 7.453 7.581 156,462 -0.01(-0.12%)
Dec 17, 2018 7.818 7.882 7.563 7.590 132,790 -0.29(-3.70%)
Dec 14, 2018 8.192 8.192 7.837 7.882 72,673 -0.38(-4.64%)
Dec 13, 2018 8.649 8.733 8.211 8.265 72,147 -0.33(-3.82%)
Dec 12, 2018 8.147 8.941 8.147 8.594 173,515 +0.51(+6.32%)
Dec 11, 2018 7.919 8.110 7.809 8.083 275,812 +0.16(+2.07%)
Dec 10, 2018 7.992 8.165 7.837 7.919 228,728 -0.18(-2.25%)
Dec 07, 2018 8.247 8.366 8.037 8.101 161,021 -0.12(-1.44%)
Dec 06, 2018 7.983 8.320 7.983 8.220 187,112 -0.08(-0.99%)
Dec 04, 2018 8.694 8.886 8.256 8.302 254,740 -0.52(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.